時価総額 $2.19T
-0.03%
ボリューム24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
硬貨
28.786
+11
取引所
885
最後の更新
1 分 前
Safemuun (SAFEMUUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001066 | $0.00001066 | $0.00001081 | $0.00001081 | $89 | - |
| Sep-16 2024 | $0.00001081 | $0.00001081 | $0.00001153 | $0.00001153 | $1 | - |
| Sep-15 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-14 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-13 2024 | $0.00001153 | $0.00001125 | $0.00001153 | $0.00001125 | $12 | - |
| Sep-12 2024 | $0.00001125 | $0.00001108 | $0.00001127 | $0.00001127 | $105 | - |
| Sep-11 2024 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Sep-10 2024 | $0.00001127 | $0.00001124 | $0.00001127 | $0.00001124 | $5 | - |
| Sep-09 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Sep-08 2024 | $0.00001124 | $0.00001124 | $0.00001177 | $0.00001177 | $217 | - |
| Sep-07 2024 | $0.00001177 | $0.00001177 | $0.00001256 | $0.00001256 | $20 | - |
| Sep-06 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-05 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-04 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-03 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |