時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
50 秒 前
SafeMoon v2 (SFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000046034 | $0.0000043913 | $0.0000046669 | $0.0000045499 | $35,496 | - |
| Aug-17 2025 | $0.0000045544 | $0.0000043809 | $0.0000060258 | $0.0000060258 | $87,447 | - |
| Aug-16 2025 | $0.0000059984 | $0.0000048007 | $0.0000071839 | $0.0000052491 | $51,329 | - |
| Aug-15 2025 | $0.0000052475 | $0.0000046821 | $0.0000052561 | $0.000004715 | $32,348 | - |
| Aug-14 2025 | $0.0000047099 | $0.0000047099 | $0.0000053439 | $0.0000053439 | $27,330 | - |
| Aug-13 2025 | $0.0000052555 | $0.0000048824 | $0.0000053885 | $0.0000053704 | $43,087 | - |
| Aug-12 2025 | $0.000005451 | $0.0000050702 | $0.0000054676 | $0.0000052369 | $16,589 | - |
| Aug-11 2025 | $0.0000052194 | $0.0000051402 | $0.0000054978 | $0.0000052433 | $33,638 | - |
| Aug-10 2025 | $0.0000052434 | $0.0000051802 | $0.0000054417 | $0.000005343 | $21,456 | - |
| Aug-09 2025 | $0.0000052125 | $0.0000052125 | $0.0000054739 | $0.0000054635 | $22,188 | - |
| Aug-08 2025 | $0.0000054487 | $0.0000047768 | $0.0000055782 | $0.0000052845 | $59,698 | - |
| Aug-07 2025 | $0.0000053358 | $0.0000053022 | $0.0000054811 | $0.0000054337 | $47,302 | - |
| Aug-06 2025 | $0.00000544 | $0.0000053472 | $0.0000057381 | $0.0000054393 | $95,494 | - |
| Aug-05 2025 | $0.0000054436 | $0.000005176 | $0.0000056621 | $0.0000054925 | $92,624 | - |
| Aug-04 2025 | $0.0000059815 | $0.0000054164 | $0.0000059815 | $0.0000054817 | $121,667 | - |