時価総額 $3.95T
1.71%
ボリューム24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
SafeMoon v2 (SFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001197 | $0.00001146 | $0.00001207 | $0.00001191 | $197,459 | - |
| Jul-11 2025 | $0.00001178 | $0.00001167 | $0.00001227 | $0.00001227 | $281,509 | - |
| Jul-10 2025 | $0.00001228 | $0.00001198 | $0.00001228 | $0.00001224 | $132,580 | - |
| Jul-09 2025 | $0.00001225 | $0.0000122 | $0.00001258 | $0.00001258 | $170,926 | - |
| Jul-08 2025 | $0.00001246 | $0.00001224 | $0.00001318 | $0.00001318 | $154,577 | - |
| Jul-07 2025 | $0.00001318 | $0.00001252 | $0.00001372 | $0.00001264 | $231,725 | - |
| Jul-06 2025 | $0.00001279 | $0.00001193 | $0.00001381 | $0.00001216 | $286,426 | - |
| Jul-05 2025 | $0.00001213 | $0.00001205 | $0.00001366 | $0.00001366 | $171,374 | - |
| Jul-04 2025 | $0.00001385 | $0.00001324 | $0.00001448 | $0.00001448 | $579,881 | - |
| Jul-03 2025 | $0.00001411 | $0.00001331 | $0.00001427 | $0.00001377 | $400,335 | - |
| Jul-02 2025 | $0.00001381 | $0.00001192 | $0.00001458 | $0.00001196 | $803,342 | - |
| Jul-01 2025 | $0.00001192 | $0.00001129 | $0.00001232 | $0.00001129 | $520,849 | - |
| Jun-30 2025 | $0.00001151 | $0.00001151 | $0.00001212 | $0.00001206 | $327,145 | - |
| Jun-29 2025 | $0.00001181 | $0.00001105 | $0.00001202 | $0.00001168 | $548,654 | - |
| Jun-28 2025 | $0.00001181 | $0.0000114 | $0.0000121 | $0.0000114 | $464,746 | - |