時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
3 分 前
SafeMoon v2 (SFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000083213 | $0.0000083213 | $0.0000086099 | $0.0000085835 | $5,504 | - |
| Oct-24 2025 | $0.0000085956 | $0.0000076776 | $0.0000089934 | $0.0000079102 | $22,829 | - |
| Oct-23 2025 | $0.0000079423 | $0.0000067729 | $0.0000079613 | $0.0000071528 | $9,141 | - |
| Oct-22 2025 | $0.00000709 | $0.0000066761 | $0.0000073449 | $0.0000070225 | $6,771 | - |
| Oct-21 2025 | $0.0000073556 | $0.0000062099 | $0.0000073556 | $0.0000064872 | $9,233 | - |
| Oct-20 2025 | $0.0000064686 | $0.0000056869 | $0.0000066456 | $0.0000058374 | $27,010 | - |
| Oct-19 2025 | $0.0000059176 | $0.0000058866 | $0.0000068702 | $0.0000067072 | $23,026 | - |
| Oct-18 2025 | $0.0000066061 | $0.0000060352 | $0.0000068989 | $0.0000060688 | $25,206 | - |
| Oct-17 2025 | $0.000006035 | $0.000006035 | $0.0000063201 | $0.00000608 | $19,315 | - |
| Oct-16 2025 | $0.0000060783 | $0.0000060783 | $0.0000074181 | $0.0000068981 | $23,732 | - |
| Oct-15 2025 | $0.0000069963 | $0.0000064746 | $0.0000072175 | $0.0000064746 | $22,330 | - |
| Oct-14 2025 | $0.0000065804 | $0.0000064426 | $0.000007155 | $0.000007155 | $29,028 | - |
| Oct-13 2025 | $0.0000071665 | $0.0000065052 | $0.0000083003 | $0.0000078062 | $112,583 | - |
| Oct-12 2025 | $0.0000072848 | $0.0000061032 | $0.0000072848 | $0.0000062086 | $23,473 | - |
| Oct-11 2025 | $0.0000064261 | $0.0000058141 | $0.0000071496 | $0.0000058141 | $27,947 | - |