時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
23 秒 前
SafeMoon v2 (SFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000076557 | $0.000006891 | $0.0000080697 | $0.0000079338 | $30,862 | - |
| Sep-08 2025 | $0.0000078432 | $0.0000077225 | $0.0000086245 | $0.000008103 | $31,559 | - |
| Sep-07 2025 | $0.0000079696 | $0.0000063276 | $0.00001129 | $0.00001129 | $133,082 | - |
| Sep-06 2025 | $0.00001123 | $0.00001067 | $0.00001241 | $0.00001196 | $34,530 | - |
| Sep-05 2025 | $0.000012 | $0.0000089902 | $0.00001349 | $0.0000091794 | $50,392 | - |
| Sep-04 2025 | $0.0000089682 | $0.0000088647 | $0.00001096 | $0.00001053 | $36,883 | - |
| Sep-03 2025 | $0.00001096 | $0.0000090943 | $0.00001153 | $0.0000090943 | $62,995 | - |
| Sep-02 2025 | $0.0000084486 | $0.0000068461 | $0.0000084876 | $0.0000069497 | $35,645 | - |
| Sep-01 2025 | $0.0000068148 | $0.0000062131 | $0.0000070372 | $0.000006423 | $29,864 | - |
| Aug-31 2025 | $0.0000068225 | $0.0000057664 | $0.0000077822 | $0.0000077822 | $33,121 | - |
| Aug-30 2025 | $0.0000079287 | $0.0000063332 | $0.0000079521 | $0.0000064304 | $37,090 | - |
| Aug-29 2025 | $0.0000062817 | $0.0000061079 | $0.0000071081 | $0.0000070684 | $37,587 | - |
| Aug-28 2025 | $0.0000068677 | $0.000005404 | $0.0000068677 | $0.0000055846 | $34,214 | - |
| Aug-27 2025 | $0.0000055842 | $0.0000052882 | $0.0000065055 | $0.0000061558 | $36,022 | - |
| Aug-26 2025 | $0.0000061652 | $0.0000045945 | $0.0000065556 | $0.0000047521 | $51,038 | - |