時価総額 $3.27T
-2.89%
ボリューム24h $259.17B
1.6%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
SafeMoon v2 (SFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000072897 | $0.0000070998 | $0.0000079445 | $0.0000077119 | $6,325 | - |
| Dec-04 2025 | $0.000007728 | $0.000007659 | $0.0000081029 | $0.0000080527 | $9,028 | - |
| Dec-03 2025 | $0.0000074279 | $0.0000074279 | $0.0000082646 | $0.0000082644 | $9,605 | - |
| Dec-02 2025 | $0.0000082366 | $0.0000072839 | $0.0000088544 | $0.0000083891 | $7,589 | - |
| Dec-01 2025 | $0.0000083891 | $0.000007252 | $0.0000083891 | $0.0000077 | $10,412 | - |
| Nov-30 2025 | $0.0000080065 | $0.0000076794 | $0.0000089138 | $0.0000088295 | $12,187 | - |
| Nov-29 2025 | $0.0000087193 | $0.0000080682 | $0.0000090174 | $0.0000083693 | $12,863 | - |
| Nov-28 2025 | $0.0000083226 | $0.000008158 | $0.0000085875 | $0.0000084418 | $4,434 | - |
| Nov-27 2025 | $0.0000084218 | $0.0000083745 | $0.0000090709 | $0.0000090703 | $5,142 | - |
| Nov-26 2025 | $0.0000090247 | $0.0000085188 | $0.0000094121 | $0.000009139 | $6,597 | - |
| Nov-25 2025 | $0.0000091139 | $0.0000085686 | $0.0000095271 | $0.0000088136 | $7,135 | - |
| Nov-24 2025 | $0.0000088082 | $0.0000078813 | $0.0000088082 | $0.0000083746 | $3,608 | - |
| Nov-23 2025 | $0.0000083746 | $0.0000082963 | $0.000008661 | $0.0000086062 | $2,565 | - |
| Nov-22 2025 | $0.0000086061 | $0.0000074053 | $0.0000089415 | $0.0000074053 | $5,696 | - |
| Nov-21 2025 | $0.0000072325 | $0.0000067744 | $0.0000076087 | $0.0000075487 | $15,746 | - |