時価総額 $3.46T
1.09%
ボリューム24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
SafeMoon v2 (SFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000097452 | $0.000009151 | $0.00001025 | $0.00001025 | $7,931 | - |
| Nov-13 2025 | $0.00001025 | $0.0000101 | $0.00001071 | $0.00001055 | $6,677 | - |
| Nov-12 2025 | $0.00001053 | $0.00001047 | $0.00001209 | $0.00001199 | $18,101 | - |
| Nov-11 2025 | $0.00001212 | $0.00001184 | $0.00001297 | $0.00001288 | $6,282 | - |
| Nov-10 2025 | $0.00001288 | $0.0000118 | $0.00001355 | $0.0000118 | $10,339 | - |
| Nov-09 2025 | $0.00001224 | $0.00001154 | $0.00001354 | $0.00001341 | $16,735 | - |
| Nov-08 2025 | $0.00001352 | $0.0000123 | $0.00001423 | $0.00001383 | $23,000 | - |
| Nov-07 2025 | $0.00001394 | $0.00001293 | $0.00001408 | $0.00001393 | $6,598 | - |
| Nov-06 2025 | $0.00001376 | $0.00001244 | $0.00001531 | $0.00001496 | $8,471 | - |
| Nov-05 2025 | $0.00001785 | $0.00001463 | $0.00001785 | $0.00001549 | $10,146 | - |
| Nov-04 2025 | $0.00001557 | $0.00001496 | $0.00001757 | $0.00001598 | $36,797 | - |
| Nov-03 2025 | $0.00001594 | $0.00001293 | $0.00001598 | $0.00001595 | $30,359 | - |
| Nov-02 2025 | $0.00001572 | $0.00001572 | $0.00001718 | $0.00001715 | $16,608 | - |
| Nov-01 2025 | $0.00001729 | $0.00001494 | $0.00001846 | $0.00001583 | $33,931 | - |
| Oct-31 2025 | $0.00001582 | $0.00001468 | $0.00001622 | $0.00001576 | $30,028 | - |