時価総額 $2.73T
1.38%
ボリューム24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
硬貨
34.343
+2
取引所
885
最後の更新
42 秒 前
SafeMoon v2 (SFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000029246 | $0.0000027897 | $0.0000029616 | $0.0000029256 | $1,818 | - |
| Mar-15 2026 | $0.0000029519 | $0.0000027092 | $0.0000029519 | $0.0000027407 | $1,322 | - |
| Mar-14 2026 | $0.0000027407 | $0.0000026271 | $0.0000027407 | $0.0000026999 | $1,351 | - |
| Mar-13 2026 | $0.0000026999 | $0.0000026362 | $0.0000028483 | $0.0000026362 | $272 | - |
| Mar-12 2026 | $0.0000026362 | $0.0000025412 | $0.0000026362 | $0.000002596 | $1,069 | - |
| Mar-11 2026 | $0.000002596 | $0.0000025293 | $0.0000027523 | $0.0000026862 | - | - |
| Mar-10 2026 | $0.0000026868 | $0.0000026456 | $0.0000027941 | $0.0000026456 | $1,453 | - |
| Mar-09 2026 | $0.0000026896 | $0.000002575 | $0.000002711 | $0.000002575 | $388 | - |
| Mar-08 2026 | $0.000002575 | $0.0000025256 | $0.0000026161 | $0.0000025815 | $1,042 | - |
| Mar-07 2026 | $0.0000025443 | $0.0000025271 | $0.0000026145 | $0.0000026145 | $667 | - |
| Mar-06 2026 | $0.0000026145 | $0.0000025661 | $0.0000027624 | $0.0000027476 | $852 | - |
| Mar-05 2026 | $0.000002769 | $0.0000027382 | $0.0000029443 | $0.0000029443 | - | - |
| Mar-04 2026 | $0.0000029443 | $0.0000026614 | $0.0000029919 | $0.000002829 | $1,417 | - |
| Mar-03 2026 | $0.000002829 | $0.0000024153 | $0.0000028589 | $0.0000025666 | $3,382 | - |
| Mar-02 2026 | $0.0000025998 | $0.0000022672 | $0.000002634 | $0.000002634 | $6,306 | - |