時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
SafeMoon v2 (SFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00002069 | $0.00001883 | $0.00002145 | $0.00001922 | $427,249 | - |
| May-03 2025 | $0.00001991 | $0.00001991 | $0.00002153 | $0.00002149 | $364,522 | - |
| May-02 2025 | $0.00002152 | $0.00002103 | $0.00002249 | $0.00002135 | $438,386 | - |
| May-01 2025 | $0.0000212 | $0.00002116 | $0.00002281 | $0.00002265 | $495,741 | - |
| Apr-30 2025 | $0.00002249 | $0.00002024 | $0.00002667 | $0.00002524 | $605,715 | - |
| Apr-29 2025 | $0.00002499 | $0.00002499 | $0.00002939 | $0.00002925 | $405,350 | - |
| Apr-28 2025 | $0.0000294 | $0.00002876 | $0.00003171 | $0.00003117 | $529,514 | - |
| Apr-27 2025 | $0.00003174 | $0.00003013 | $0.00003366 | $0.00003013 | $582,619 | - |
| Apr-26 2025 | $0.00003008 | $0.00002987 | $0.00003061 | $0.00002996 | $490,759 | - |
| Apr-25 2025 | $0.00002999 | $0.00002932 | $0.0000319 | $0.0000319 | $598,701 | - |
| Apr-24 2025 | $0.00003186 | $0.00003186 | $0.00003412 | $0.00003382 | $515,243 | - |
| Apr-23 2025 | $0.00003425 | $0.00003268 | $0.00003673 | $0.00003655 | $618,579 | - |
| Apr-22 2025 | $0.00003661 | $0.0000342 | $0.00003702 | $0.00003512 | $521,157 | - |
| Apr-21 2025 | $0.00003441 | $0.00003441 | $0.00003569 | $0.0000349 | $535,050 | - |
| Apr-20 2025 | $0.00003477 | $0.00003458 | $0.00003538 | $0.00003485 | $554,171 | - |