時価総額 $3.18T
0.6%
ボリューム24h $186.69B
29.74%
BTC % 54.55%
-1.15%
ETH % 11.03%
-1.08%
硬貨
33.866
+4
取引所
885
最後の更新
45 秒 前
SafeMoon v2 (SFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000060221 | $0.000005936 | $0.0000064084 | $0.0000059507 | $403 | - |
| Dec-24 2025 | $0.0000059831 | $0.0000056379 | $0.0000062885 | $0.0000062866 | $5,548 | - |
| Dec-23 2025 | $0.0000062434 | $0.0000060335 | $0.0000065472 | $0.0000063322 | $4,564 | - |
| Dec-22 2025 | $0.0000063315 | $0.0000063315 | $0.0000067085 | $0.0000066276 | $1,290 | - |
| Dec-21 2025 | $0.0000065868 | $0.0000062363 | $0.000007323 | $0.0000062363 | $13,584 | - |
| Dec-20 2025 | $0.0000057407 | $0.0000053116 | $0.0000062668 | $0.0000060887 | $6,675 | - |
| Dec-19 2025 | $0.0000060887 | $0.0000054177 | $0.0000065983 | $0.0000063889 | $20,713 | - |
| Dec-18 2025 | $0.000006439 | $0.0000063106 | $0.0000067877 | $0.0000065175 | $1,055 | - |
| Dec-17 2025 | $0.0000064887 | $0.00000627 | $0.0000072614 | $0.0000071961 | $7,083 | - |
| Dec-16 2025 | $0.0000071784 | $0.000006067 | $0.0000080849 | $0.0000080849 | $2 | - |
| Dec-15 2025 | $0.0000080216 | $0.0000074121 | $0.0000080476 | $0.0000079047 | $5,619 | - |
| Dec-14 2025 | $0.0000079047 | $0.0000070059 | $0.0000079292 | $0.0000077837 | $6,834 | - |
| Dec-13 2025 | $0.0000077103 | $0.0000077103 | $0.0000083538 | $0.0000080847 | $3,653 | - |
| Dec-12 2025 | $0.0000080846 | $0.0000078641 | $0.0000084625 | $0.0000081555 | $2,021 | - |
| Dec-11 2025 | $0.0000081604 | $0.0000076697 | $0.0000081933 | $0.0000081304 | $1,826 | - |