時価総額 $2.64T
-4.55%
ボリューム24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
3 分 前
SafeMoon v2 (SFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000033798 | $0.0000033798 | $0.0000036127 | $0.0000035056 | $1,331 | - |
| Feb-02 2026 | $0.000003537 | $0.0000031137 | $0.0000035838 | $0.0000032268 | $2,361 | - |
| Feb-01 2026 | $0.0000031684 | $0.0000028428 | $0.0000032007 | $0.000003105 | $3,388 | - |
| Jan-31 2026 | $0.0000030404 | $0.0000026828 | $0.0000032154 | $0.0000026828 | $4,098 | - |
| Jan-30 2026 | $0.0000026828 | $0.0000024884 | $0.000002699 | $0.0000025867 | $2,619 | - |
| Jan-29 2026 | $0.0000025968 | $0.0000025444 | $0.0000031326 | $0.0000031326 | $8,250 | - |
| Jan-28 2026 | $0.0000031619 | $0.0000030906 | $0.0000033056 | $0.0000031568 | $3,225 | - |
| Jan-27 2026 | $0.0000031135 | $0.0000031135 | $0.0000037 | $0.0000036515 | $6,075 | - |
| Jan-26 2026 | $0.0000036515 | $0.0000032046 | $0.0000036515 | $0.0000032046 | $2,337 | - |
| Jan-25 2026 | $0.0000032046 | $0.00000308 | $0.0000035391 | $0.0000034703 | $3,719 | - |
| Jan-24 2026 | $0.0000034649 | $0.0000034297 | $0.0000037396 | $0.0000037396 | $4,879 | - |
| Jan-23 2026 | $0.000003716 | $0.0000036322 | $0.0000038336 | $0.0000037701 | $2,744 | - |
| Jan-22 2026 | $0.0000037701 | $0.0000037701 | $0.0000038668 | $0.0000038151 | $655 | - |
| Jan-21 2026 | $0.0000038196 | $0.0000037448 | $0.0000039693 | $0.0000039534 | $3,541 | - |
| Jan-20 2026 | $0.0000038203 | $0.0000038203 | $0.0000045665 | $0.0000044624 | $4,125 | - |