時価総額 $2.57T
2.96%
ボリューム24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
硬貨
34.463
+6
取引所
885
最後の更新
55 秒 前
SafeMoon v2 (SFM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000020653 | $0.0000020222 | $0.0000021203 | $0.0000021203 | $775 | - |
| Apr-04 2026 | $0.0000021203 | $0.000002067 | $0.0000021739 | $0.0000021714 | - | - |
| Apr-03 2026 | $0.0000021875 | $0.0000020816 | $0.0000024825 | $0.0000024631 | - | - |
| Apr-02 2026 | $0.0000024631 | $0.000002427 | $0.0000027397 | $0.0000027305 | - | - |
| Apr-01 2026 | $0.0000027305 | $0.0000024706 | $0.0000028315 | $0.0000025129 | $2,381 | - |
| Mar-31 2026 | $0.0000025129 | $0.0000024298 | $0.0000025613 | $0.0000024298 | - | - |
| Mar-30 2026 | $0.0000024258 | $0.0000024258 | $0.0000025044 | $0.0000024794 | $1,067 | - |
| Mar-29 2026 | $0.0000024901 | $0.0000023735 | $0.0000025483 | $0.0000025483 | - | - |
| Mar-28 2026 | $0.0000025197 | $0.0000025134 | $0.0000025991 | $0.0000025532 | $493 | - |
| Mar-27 2026 | $0.0000025204 | $0.0000024537 | $0.00000257 | $0.0000025537 | $877 | - |
| Mar-26 2026 | $0.0000025537 | $0.000002467 | $0.0000026999 | $0.0000026999 | - | - |
| Mar-25 2026 | $0.0000026492 | $0.0000025458 | $0.000003173 | $0.0000027441 | - | - |
| Mar-24 2026 | $0.0000026894 | $0.0000025364 | $0.0000027738 | $0.0000027738 | $1,630 | - |
| Mar-23 2026 | $0.0000027738 | $0.0000026879 | $0.000002853 | $0.0000027159 | $356 | - |
| Mar-22 2026 | $0.0000027053 | $0.0000026154 | $0.0000032142 | $0.0000027784 | $7,751 | - |