時価総額 $4.06T -3.61%
ボリューム24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
硬貨 32.814 +12
取引所 885
最後の更新 1 分 前
SafeLight SAFELIGHT

SafeLight (SAFELIGHT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-29 2024 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 - -
May-28 2024 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 - -
May-27 2024 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 - -
May-26 2024 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 - -
May-25 2024 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 - -
May-24 2024 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 - -
May-23 2024 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 - -
May-22 2024 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 $0.00000000027417033797467 - -
May-21 2024 $0.00000000027417033797467 $0.0000000001802606411646 $0.00000000027417033797467 $0.0000000001802606411646 $0 -
May-20 2024 $0.0000000001802606411646 $0.0000000001802606411646 $0.0000000001802606411646 $0.0000000001802606411646 - -
May-19 2024 $0.0000000001802606411646 $0.0000000001802606411646 $0.0000000001802606411646 $0.0000000001802606411646 - -
May-18 2024 $0.0000000001802606411646 $0.0000000001802606411646 $0.0000000001802606411646 $0.0000000001802606411646 - -
May-17 2024 $0.0000000001802606411646 $0.0000000001802606411646 $0.0000000001802606411646 $0.0000000001802606411646 - -
May-16 2024 $0.0000000001802606411646 $0.00000000013079533245841 $0.0000000001802606411646 $0.00000000013079533245841 $0 -
May-15 2024 $0.00000000013079533245841 $0.00000000013079533245841 $0.00000000013079533245841 $0.00000000013079533245841 - -

SafeLight(SAFELIGHT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、790日間分析、21-06-2023日から。