時価総額 $2.18T
-3.07%
ボリューム24h $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
硬貨
28.475
+11
取引所
885
最後の更新
3 分 前
SafeLight (SAFELIGHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-28 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-27 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-26 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-25 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-24 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-23 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-22 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-21 2024 | $0.00000000027417033797467 | $0.0000000001802606411646 | $0.00000000027417033797467 | $0.0000000001802606411646 | $0 | - |
| May-20 2024 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | - | - |
| May-19 2024 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | - | - |
| May-18 2024 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | - | - |
| May-17 2024 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | - | - |
| May-16 2024 | $0.0000000001802606411646 | $0.00000000013079533245841 | $0.0000000001802606411646 | $0.00000000013079533245841 | $0 | - |
| May-15 2024 | $0.00000000013079533245841 | $0.00000000013079533245841 | $0.00000000013079533245841 | $0.00000000013079533245841 | - | - |