時価総額 $3.10T
-1.6%
ボリューム24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
43 秒 前
SafeComet (SAFECOMET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
| Feb-06 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
| Feb-05 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
| Feb-04 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
| Feb-03 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
| Feb-02 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
| Feb-01 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
| Jan-31 2022 | $0.00000000037867993029 | $0.00000000036969215574 | $0.00000000038962946595 | $0.00000000038117309839 | $6 | - |
| Jan-30 2022 | $0.00000000038117309839 | $0.000000000376343035 | $0.00000000039512500881 | $0.00000000039312711594 | $320 | - |
| Jan-29 2022 | $0.00000000039312711594 | $0.00000000038564263324 | $0.00000000040128957249 | $0.00000000039621061006 | $322 | - |
| Jan-28 2022 | $0.00000000039621061006 | $0.00000000038717157183 | $0.00000000040452563522 | $0.00000000039882087203 | $37 | - |
| Jan-27 2022 | $0.00000000039882087203 | $0.00000000039882087203 | $0.00000000039882087203 | $0.00000000039882087203 | - | - |
| Jan-26 2022 | $0.00000000039882087203 | $0.00000000039700255049 | $0.00000000039882087203 | $0.00000000039700255049 | - | - |
| Jan-25 2022 | $0.00000000039700255049 | $0.00000000036958428708 | $0.00000000039920603518 | $0.00000000038365342612 | $95 | - |
| Jan-24 2022 | $0.00000000038365342612 | $0.00000000034845089364 | $0.0000000004685562762 | $0.0000000004685562762 | $92 | - |