時価総額 $2.36T
-4.57%
ボリューム24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
硬貨
28.363
+19
取引所
885
最後の更新
16 秒 前
SafeCapital (SCAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00720849 | $0.00720849 | $0.00765208 | $0.00765208 | - | $13,356 |
| Aug-01 2024 | $0.00759853 | $0.00733247 | $0.0076354 | $0.00757273 | - | $14,079 |
| Jul-31 2024 | $0.00757434 | $0.00757434 | $0.00778431 | $0.00771871 | - | $14,034 |
| Jul-30 2024 | $0.00774659 | $0.00766211 | $0.00782365 | $0.00781968 | - | $14,353 |
| Jul-29 2024 | $0.0078452 | $0.00784233 | $0.00817882 | $0.00802741 | - | $14,536 |
| Jul-28 2024 | $0.00795972 | $0.00786181 | $0.00798336 | $0.00791682 | - | $14,748 |
| Jul-27 2024 | $0.00800626 | $0.00792062 | $0.00809936 | $0.00794438 | - | $14,835 |
| Jul-26 2024 | $0.00794635 | $0.00772272 | $0.00794635 | $0.00772272 | - | $14,724 |
| Jul-25 2024 | $0.00771793 | $0.00743277 | $0.00771793 | $0.00764565 | - | $14,300 |
| Jul-24 2024 | $0.00764582 | $0.00764582 | $0.0078041 | $0.00772972 | - | $14,167 |
| Jul-23 2024 | $0.00771764 | $0.00769112 | $0.00791405 | $0.00791183 | - | $14,300 |
| Jul-22 2024 | $0.00788545 | $0.00781365 | $0.00797963 | $0.00796578 | - | $14,611 |
| Jul-21 2024 | $0.00797004 | $0.00770777 | $0.00797004 | $0.00785381 | - | $14,767 |
| Jul-20 2024 | $0.0078571 | $0.0077728 | $0.00790208 | $0.00781988 | - | $14,558 |
| Jul-19 2024 | $0.00782688 | $0.00743314 | $0.00784865 | $0.00746819 | - | $14,502 |