時価総額 $2.05T
0.91%
ボリューム24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
35 秒 前
SafeCapital (SCAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00627255 | $0.00620917 | $0.00664042 | $0.0065864 | - | $11,622 |
| Sep-05 2024 | $0.00656493 | $0.00655265 | $0.00679543 | $0.00679543 | - | $12,164 |
| Sep-04 2024 | $0.00680802 | $0.00654193 | $0.00682759 | $0.00675716 | - | $12,614 |
| Sep-03 2024 | $0.00675344 | $0.00675088 | $0.00697266 | $0.00691758 | - | $12,513 |
| Sep-02 2024 | $0.00693573 | $0.00671605 | $0.00693573 | $0.00671605 | - | $12,851 |
| Sep-01 2024 | $0.00671541 | $0.00671541 | $0.00690745 | $0.00690745 | - | $12,443 |
| Aug-31 2024 | $0.00690065 | $0.00688329 | $0.00693878 | $0.00691623 | - | $12,786 |
| Aug-30 2024 | $0.00692369 | $0.00682176 | $0.00697569 | $0.00693331 | - | $12,829 |
| Aug-29 2024 | $0.00693588 | $0.00690367 | $0.00713245 | $0.00692191 | - | $12,851 |
| Aug-28 2024 | $0.00692174 | $0.006857 | $0.00701975 | $0.00694479 | - | $12,825 |
| Aug-27 2024 | $0.00693424 | $0.00693424 | $0.00739025 | $0.00736133 | - | $12,848 |
| Aug-26 2024 | $0.0073696 | $0.0073696 | $0.00754148 | $0.00754148 | - | $13,655 |
| Aug-25 2024 | $0.00756314 | $0.00746889 | $0.00756314 | $0.00753133 | - | $14,014 |
| Aug-24 2024 | $0.00748189 | $0.00745517 | $0.00752562 | $0.00749359 | - | $13,863 |
| Aug-23 2024 | $0.0075115 | $0.00708603 | $0.00753618 | $0.00708603 | - | $13,918 |