時価総額 $3.49T
2.57%
ボリューム24h $252.41B
-36.4%
BTC % 55%
-0.43%
ETH % 11.13%
-0.62%
硬貨
30.681
+22
取引所
885
最後の更新
1 分 前
Safe (SAFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $2.1572 | $2.1572 | $2.1572 | $2.1572 | - | - |
| May-08 2024 | $2.1572 | $2.1572 | $2.1572 | $2.1572 | - | - |
| May-07 2024 | $2.1572 | $2.1260 | $2.1628 | $2.1436 | - | - |
| May-06 2024 | $2.1406 | $2.1249 | $2.1642 | $2.1253 | - | - |
| May-05 2024 | $2.1249 | $1.9656 | $2.1263 | $1.9685 | - | - |
| May-04 2024 | $1.9724 | $1.9615 | $1.9981 | $1.9847 | - | - |
| May-03 2024 | $1.9773 | $1.9000 | $1.9927 | $1.9002 | - | - |
| May-02 2024 | $1.9007 | $1.8996 | $2.5994 | $2.5972 | - | - |
| May-01 2024 | $2.5963 | $2.5958 | $2.5983 | $2.5974 | - | - |
| Apr-30 2024 | $2.5970 | $2.5960 | $2.6009 | $2.5994 | - | - |
| Apr-29 2024 | $2.5990 | $2.5986 | $2.6008 | $2.6008 | - | - |
| Apr-28 2024 | $2.5989 | $2.4483 | $2.5989 | $2.4484 | - | - |
| Apr-27 2024 | $2.4483 | $2.4482 | $2.4500 | $2.4493 | - | - |
| Apr-26 2024 | $2.4493 | $2.1395 | $2.4508 | $2.1395 | - | - |
| Apr-25 2024 | $2.1400 | $2.1386 | $2.1405 | $2.1393 | - | - |