時価総額 $2.48T 0.21%
ボリューム24h $177.03B 11.51%
BTC % 51.93% 0.96%
ETH % 15.34% -0.91%
硬貨 28.358 +29
取引所 885
最後の更新 57 秒 前
Safe Shield SFSHLD

Safe Shield (SFSHLD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-27 2022 $0.00000000005183517776 $0.00000000005183517776 $0.00000000005183517776 $0.00000000005183517776 - -
May-26 2022 $0.00000000005183517776 $0.00000000005183517776 $0.00000000005183517776 $0.00000000005183517776 - -
May-25 2022 $0.00000000005183517776 $0.00000000005183517776 $0.00000000005183517776 $0.00000000005183517776 - -
May-24 2022 $0.00000000005183517776 $0.00000000005183517776 $0.00000000005183517776 $0.00000000005183517776 - -
May-23 2022 $0.00000000005183517776 $0.00000000005183517776 $0.00000000005183517776 $0.00000000005183517776 - -
May-22 2022 $0.00000000005183517776 $0.00000000005183517776 $0.00000000005183517776 $0.00000000005183517776 - -
May-21 2022 $0.00000000005183517776 $0.00000000005086072944 $0.00000000005183523804 $0.00000000005141552108 - -
May-20 2022 $0.00000000005141463557 $0.00000000005049432779 $0.00000000005377482985 $0.00000000005292624572 - -
May-19 2022 $0.00000000005292580692 $0.00000000004992476339 $0.00000000005315163029 $0.00000000005020878737 - -
May-18 2022 $0.00000000005020884546 $0.0000000000502049901 $0.00000000005504387502 $0.00000000005483135381 - -
May-17 2022 $0.00000000005483331576 $0.00000000005273789259 $0.00000000005533433326 $0.00000000005305863431 $63 -
May-16 2022 $0.00000000005305874404 $0.00000000005216813181 $0.00000000005629468151 $0.00000000005629468151 $27 -
May-15 2022 $0.0000000000562951732 $0.00000000005391281153 $0.00000000005785156867 $0.00000000005703818603 $581 -
May-14 2022 $0.00000000005703831743 $0.00000000005418316451 $0.00000000005707259349 $0.00000000005566529882 - -
May-13 2022 $0.000000000055666035059999 $0.000000000055666035059999 $0.000000000069724268369999 $0.00000000006537063189 $1,968 -

Safe Shield(SFSHLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、264日間分析、12-11-2023日から。