時価総額 $2.48T
0.21%
ボリューム24h $177.03B
11.51%
BTC % 51.93%
0.96%
ETH % 15.34%
-0.91%
硬貨
28.358
+29
取引所
885
最後の更新
57 秒 前
Safe Shield (SFSHLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | - | - |
| May-26 2022 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | - | - |
| May-25 2022 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | - | - |
| May-24 2022 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | - | - |
| May-23 2022 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | - | - |
| May-22 2022 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | - | - |
| May-21 2022 | $0.00000000005183517776 | $0.00000000005086072944 | $0.00000000005183523804 | $0.00000000005141552108 | - | - |
| May-20 2022 | $0.00000000005141463557 | $0.00000000005049432779 | $0.00000000005377482985 | $0.00000000005292624572 | - | - |
| May-19 2022 | $0.00000000005292580692 | $0.00000000004992476339 | $0.00000000005315163029 | $0.00000000005020878737 | - | - |
| May-18 2022 | $0.00000000005020884546 | $0.0000000000502049901 | $0.00000000005504387502 | $0.00000000005483135381 | - | - |
| May-17 2022 | $0.00000000005483331576 | $0.00000000005273789259 | $0.00000000005533433326 | $0.00000000005305863431 | $63 | - |
| May-16 2022 | $0.00000000005305874404 | $0.00000000005216813181 | $0.00000000005629468151 | $0.00000000005629468151 | $27 | - |
| May-15 2022 | $0.0000000000562951732 | $0.00000000005391281153 | $0.00000000005785156867 | $0.00000000005703818603 | $581 | - |
| May-14 2022 | $0.00000000005703831743 | $0.00000000005418316451 | $0.00000000005707259349 | $0.00000000005566529882 | - | - |
| May-13 2022 | $0.000000000055666035059999 | $0.000000000055666035059999 | $0.000000000069724268369999 | $0.00000000006537063189 | $1,968 | - |