時価総額 $4.56T
0.63%
ボリューム24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
硬貨
33.345
+17
取引所
885
最後の更新
2 分 前
RZUSD (RZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0002 | $250,613 | - |
| Oct-05 2025 | $1.0003 | $0.9996 | $1.0003 | $1.0001 | $336,252 | - |
| Oct-04 2025 | $1.0001 | $0.9998 | $1.0007 | $1.0003 | - | - |
| Oct-03 2025 | $1.0003 | $1.0000 | $1.0009 | $1.0002 | $106,302 | - |
| Oct-02 2025 | $1.0003 | $1.0000 | $1.0011 | $1.0003 | $215,685 | - |
| Oct-01 2025 | $1.0007 | $0.9999 | $1.0007 | $1.0000 | $153,388 | - |
| Sep-30 2025 | $0.9999 | $0.9999 | $1.0010 | $1.0007 | $269,159 | - |
| Sep-29 2025 | $1.0004 | $0.9999 | $1.0009 | $1.0003 | $310,194 | - |
| Sep-28 2025 | $1.0000 | $0.9998 | $1.0011 | $1.0002 | $98,098 | - |
| Sep-27 2025 | $1.0006 | $0.9998 | $1.0007 | $1.0006 | $284,866 | - |
| Sep-26 2025 | $1.0005 | $1.0000 | $1.0011 | $1.0005 | - | - |
| Sep-25 2025 | $1.0002 | $0.9987 | $1.0010 | $1.0006 | $1,143,984 | - |
| Sep-24 2025 | $1.0006 | $0.9996 | $1.0011 | $1.0002 | $325,986 | - |
| Sep-23 2025 | $1.0000 | $0.9998 | $1.0008 | $1.0007 | - | - |
| Sep-22 2025 | $1.0007 | $1.0003 | $1.0010 | $1.0005 | $153,617 | - |