時価総額 $3.40T
2.82%
ボリューム24h $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
硬貨
33.790
+12
取引所
885
最後の更新
2 秒 前
RZUSD (RZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0002 | $0.9997 | $1.0003 | $0.9998 | $1,352,282 | - |
| Dec-08 2025 | $0.9998 | $0.9998 | $1.0008 | $1.0005 | $1,587,404 | - |
| Dec-07 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $907,064 | - |
| Dec-06 2025 | $1.0001 | $0.9998 | $1.0009 | $1.0002 | $401,567 | - |
| Dec-05 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0001 | $838,976 | - |
| Dec-04 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $810,898 | - |
| Dec-03 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $1,575,980 | - |
| Dec-02 2025 | $1.0003 | $0.9994 | $1.0005 | $1.0000 | $1,078,374 | - |
| Dec-01 2025 | $1.0002 | $0.9994 | $1.0005 | $1.0005 | $958,138 | - |
| Nov-30 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0004 | $202,735 | - |
| Nov-29 2025 | $1.0004 | $0.9998 | $1.0005 | $1.0004 | - | - |
| Nov-28 2025 | $1.0004 | $0.9996 | $1.0010 | $0.9998 | $184,230 | - |
| Nov-27 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | - | - |
| Nov-26 2025 | $1.0000 | $0.9991 | $1.0003 | $0.9996 | - | - |
| Nov-25 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $273,556 | - |