時価総額 $3.25T
-4.18%
ボリューム24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
硬貨
34.078
+16
取引所
885
最後の更新
37 秒 前
RZUSD (RZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9994 | $0.9984 | $1.0001 | $0.9998 | $1,464,853 | - |
| Jan-18 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9993 | $598,535 | - |
| Jan-17 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9994 | $317,950 | - |
| Jan-16 2026 | $0.9993 | $0.9991 | $0.9999 | $0.9998 | $811,613 | - |
| Jan-15 2026 | $0.9993 | $0.9987 | $1.0004 | $0.9998 | $652,252 | - |
| Jan-14 2026 | $1.0000 | $0.998 | $1.0000 | $0.9988 | $1,028,589 | - |
| Jan-13 2026 | $0.9989 | $0.998 | $0.9998 | $0.999 | $1,200,552 | - |
| Jan-12 2026 | $0.999 | $0.9985 | $0.9994 | $0.9989 | $2,056,701 | - |
| Jan-11 2026 | $0.9987 | $0.9973 | $0.9993 | $0.9985 | $2,630,778 | - |
| Jan-10 2026 | $0.9988 | $0.9981 | $0.9992 | $0.9988 | $1,037,460 | - |
| Jan-09 2026 | $0.9988 | $0.9981 | $0.9997 | $0.999 | - | - |
| Jan-08 2026 | $0.999 | $0.9985 | $0.9997 | $0.9991 | - | - |
| Jan-07 2026 | $0.999 | $0.9986 | $1.0000 | $0.9996 | $1,210,875 | - |
| Jan-06 2026 | $0.9993 | $0.9989 | $1.0001 | $0.9996 | $1,116,455 | - |
| Jan-05 2026 | $1.0001 | $0.9976 | $1.0004 | $0.9991 | $1,664,186 | - |