時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
39 秒 前
RZUSD (RZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $31,720 | - |
| Sep-08 2025 | $0.9999 | $0.9996 | $1.0002 | $1.0002 | - | - |
| Sep-07 2025 | $1.0001 | $0.9997 | $1.0003 | $0.9998 | - | - |
| Sep-06 2025 | $0.9998 | $0.9996 | $1.0012 | $1.0012 | - | - |
| Sep-05 2025 | $1.0012 | $0.9998 | $1.0012 | $0.9998 | - | - |
| Sep-04 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0003 | $60,837 | - |
| Sep-03 2025 | $1.0003 | $0.9998 | $1.0006 | $1.0006 | $28,267 | - |
| Sep-02 2025 | $1.0006 | $0.9996 | $1.0006 | $0.9999 | - | - |
| Sep-01 2025 | $1.0000 | $0.9995 | $1.0003 | $0.9996 | $68,918 | - |
| Aug-31 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | $14,426 | - |
| Aug-30 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0001 | $8,224 | - |
| Aug-29 2025 | $1.0002 | $0.9995 | $1.0006 | $0.9999 | - | - |
| Aug-28 2025 | $0.9999 | $0.9996 | $1.0008 | $0.9998 | $22,442 | - |
| Aug-27 2025 | $0.9998 | $0.9989 | $1.0004 | $1.0004 | - | - |
| Aug-26 2025 | $1.0004 | $0.9997 | $1.0017 | $1.0000 | $49,459 | - |