時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
RZUSD (RZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0005 | $1.0002 | $1.0009 | $1.0006 | $52,876 | - |
| Aug-17 2025 | $1.0006 | $1.0002 | $1.0008 | $1.0006 | $56,359 | - |
| Aug-16 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0005 | - | - |
| Aug-15 2025 | $1.0006 | $1.0003 | $1.0009 | $1.0007 | $162,576 | - |
| Aug-14 2025 | $1.0009 | $1.0000 | $1.0009 | $1.0002 | $117,041 | - |
| Aug-13 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9995 | $69,667 | - |
| Aug-12 2025 | $0.9995 | $0.9995 | $1.0002 | $0.9999 | - | - |
| Aug-11 2025 | $0.9999 | $0.9995 | $1.0004 | $1.0004 | $106,708 | - |
| Aug-10 2025 | $1.0002 | $0.9996 | $1.0003 | $1.0000 | $39,478 | - |
| Aug-09 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $19,385 | - |
| Aug-08 2025 | $1.0003 | $0.9997 | $1.0003 | $1.0003 | - | - |
| Aug-07 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0000 | $47,180 | - |
| Aug-06 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $822 | - |
| Aug-05 2025 | $1.0001 | $0.9995 | $1.0005 | $1.0000 | $25,721 | - |
| Aug-04 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0001 | $36,754 | - |