時価総額 $3.89T
-3.59%
ボリューム24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
硬貨
32.433
+21
取引所
885
最後の更新
3 分 前
RZUSD (RZUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9998 | $0.9995 | $1.0004 | $1.0004 | - | - |
| Jul-13 2025 | $1.0004 | $0.9999 | $1.0006 | $1.0004 | - | - |
| Jul-12 2025 | $1.0004 | $0.9993 | $1.0004 | $0.9999 | - | - |
| Jul-11 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $49,598 | - |
| Jul-10 2025 | $0.9997 | $0.9997 | $1.0007 | $1.0003 | - | - |
| Jul-09 2025 | $1.0002 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Jul-08 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Jul-07 2025 | $1.0000 | $0.9994 | $1.0005 | $1.0005 | - | - |
| Jul-06 2025 | $1.0005 | $0.9995 | $1.0005 | $1.0002 | $56,429 | - |
| Jul-05 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | $13,498 | - |
| Jul-04 2025 | $1.0002 | $0.9998 | $1.0009 | $1.0003 | $12,527 | - |
| Jul-03 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Jul-02 2025 | $1.0006 | $1.0000 | $1.0009 | $1.0000 | - | - |
| Jul-01 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | $30,538 | - |
| Jun-30 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0000 | - | - |