時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
21 秒 前
Ryo Currency (RYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.002709 | $0.00244969 | $0.00271752 | $0.00246329 | $52,110 | - |
| Sep-09 2025 | $0.00246512 | $0.00244147 | $0.00248987 | $0.00247172 | $49,238 | - |
| Sep-08 2025 | $0.00246396 | $0.00244289 | $0.00248515 | $0.00246607 | $49,344 | - |
| Sep-07 2025 | $0.00247892 | $0.00246813 | $0.00248806 | $0.00247475 | $49,574 | - |
| Sep-06 2025 | $0.00247468 | $0.00246653 | $0.00253493 | $0.00250187 | $48,873 | - |
| Sep-05 2025 | $0.00250717 | $0.00249958 | $0.00254248 | $0.00251543 | $50,305 | - |
| Sep-04 2025 | $0.00252233 | $0.00249528 | $0.00254325 | $0.00250887 | $49,129 | - |
| Sep-03 2025 | $0.00251534 | $0.00249228 | $0.00256921 | $0.00256921 | $48,895 | - |
| Sep-02 2025 | $0.00253005 | $0.00252084 | $0.00257018 | $0.00256092 | $49,070 | - |
| Sep-01 2025 | $0.00256377 | $0.00252594 | $0.00257015 | $0.00254403 | $47,919 | - |
| Aug-31 2025 | $0.00256717 | $0.00254397 | $0.00261785 | $0.00261785 | $52,293 | - |
| Aug-30 2025 | $0.00260919 | $0.00257908 | $0.00262039 | $0.0025984 | $52,089 | - |
| Aug-29 2025 | $0.00259468 | $0.00256025 | $0.0026311 | $0.0026268 | $49,198 | - |
| Aug-28 2025 | $0.00262992 | $0.00255733 | $0.00265859 | $0.00260525 | $47,668 | - |
| Aug-27 2025 | $0.00265597 | $0.00258889 | $0.00266118 | $0.00263297 | $45,724 | - |