時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Ryo Currency (RYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.011796 | $0.011771 | $0.012351 | $0.012172 | - | - |
| Jul-26 2024 | $0.011789 | $0.011758 | $0.012286 | $0.011927 | - | - |
| Jul-25 2024 | $0.012051 | $0.011794 | $0.012901 | $0.012901 | - | - |
| Jul-24 2024 | $0.012352 | $0.012322 | $0.012962 | $0.012944 | - | - |
| Jul-23 2024 | $0.012351 | $0.012351 | $0.013125 | $0.012934 | - | - |
| Jul-22 2024 | $0.012928 | $0.012628 | $0.013273 | $0.013271 | - | - |
| Jul-21 2024 | $0.01318 | $0.012838 | $0.015813 | $0.015534 | - | - |
| Jul-20 2024 | $0.015522 | $0.015518 | $0.015857 | $0.015819 | - | - |
| Jul-19 2024 | $0.015412 | $0.011829 | $0.015412 | $0.011972 | - | - |
| Jul-18 2024 | $0.01183 | $0.011794 | $0.012289 | $0.011991 | - | - |
| Jul-17 2024 | $0.01185 | $0.00589446 | $0.012328 | $0.00589446 | - | - |
| Jul-16 2024 | $0.00588015 | $0.00570555 | $0.00588836 | $0.00584567 | - | - |
| Jul-15 2024 | $0.00585022 | $0.0055533 | $0.00585022 | $0.0055533 | - | - |
| Jul-14 2024 | $0.00557171 | $0.00545884 | $0.00557171 | $0.00546407 | - | - |
| Jul-13 2024 | $0.00548367 | $0.00533702 | $0.00548367 | $0.00534238 | - | - |