時価総額 $2.57T
-1.21%
ボリューム24h $238.06B
27.59%
BTC % 54.45%
-0.53%
ETH % 9.85%
0.5%
硬貨
34.204
+2
取引所
885
最後の更新
2 分 前
Ryo Currency (RYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00344274 | $0.00342759 | $0.00348865 | $0.00344649 | $53,186 | - |
| Feb-07 2026 | $0.00344755 | $0.00342998 | $0.00348674 | $0.00348608 | $51,527 | - |
| Feb-06 2026 | $0.00342881 | $0.00342881 | $0.00348912 | $0.00345712 | $55,461 | - |
| Feb-05 2026 | $0.00342394 | $0.00342394 | $0.00348553 | $0.00346631 | $51,799 | - |
| Feb-04 2026 | $0.00342772 | $0.00342588 | $0.00348594 | $0.00348594 | $52,860 | - |
| Feb-03 2026 | $0.00346617 | $0.00343449 | $0.00348794 | $0.00343888 | $53,671 | - |
| Feb-02 2026 | $0.00346317 | $0.00342665 | $0.00348757 | $0.0034665 | $49,482 | - |
| Feb-01 2026 | $0.003476 | $0.00342616 | $0.00348861 | $0.00347441 | $48,665 | - |
| Jan-31 2026 | $0.00344761 | $0.00342678 | $0.00347813 | $0.00343559 | $45,445 | - |
| Jan-30 2026 | $0.00342883 | $0.00342538 | $0.00348617 | $0.0034661 | $48,988 | - |
| Jan-29 2026 | $0.00347633 | $0.0034243 | $0.00348582 | $0.00345278 | $54,015 | - |
| Jan-28 2026 | $0.0034667 | $0.00342821 | $0.00348768 | $0.00342821 | $56,327 | - |
| Jan-27 2026 | $0.00346271 | $0.00342749 | $0.00348603 | $0.00342941 | $58,659 | - |
| Jan-26 2026 | $0.00347898 | $0.00342965 | $0.00348284 | $0.00347781 | $52,017 | - |
| Jan-25 2026 | $0.00343314 | $0.00342772 | $0.00348691 | $0.00343758 | $56,332 | - |