時価総額 $3.39T
2.75%
ボリューム24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
Ryo Currency (RYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00355833 | $0.00350399 | $0.00356683 | $0.00353961 | $54,737 | - |
| Dec-08 2025 | $0.00354612 | $0.00350434 | $0.00356582 | $0.00352041 | $51,858 | - |
| Dec-07 2025 | $0.00350627 | $0.00350501 | $0.00355957 | $0.00354409 | $51,692 | - |
| Dec-06 2025 | $0.00355887 | $0.00350591 | $0.00356573 | $0.00352583 | $52,963 | - |
| Dec-05 2025 | $0.00351595 | $0.00351595 | $0.00356792 | $0.00354314 | $53,315 | - |
| Dec-04 2025 | $0.00354186 | $0.00350854 | $0.00356785 | $0.00352467 | $52,741 | - |
| Dec-03 2025 | $0.00352071 | $0.00350466 | $0.00356857 | $0.00352998 | $47,969 | - |
| Dec-02 2025 | $0.00356822 | $0.00350351 | $0.00356822 | $0.00352041 | $51,742 | - |
| Dec-01 2025 | $0.00350536 | $0.00350324 | $0.00356758 | $0.00353372 | $52,671 | - |
| Nov-30 2025 | $0.00350684 | $0.00350538 | $0.00356782 | $0.00350538 | $50,313 | - |
| Nov-29 2025 | $0.00354619 | $0.00266663 | $0.00356307 | $0.00267547 | $63,036 | - |
| Nov-28 2025 | $0.00269465 | $0.00266763 | $0.00271721 | $0.00270278 | $53,407 | - |
| Nov-27 2025 | $0.00269884 | $0.00266476 | $0.00271693 | $0.00268257 | $49,592 | - |
| Nov-26 2025 | $0.00270587 | $0.00266579 | $0.00271798 | $0.00269209 | $51,254 | - |
| Nov-25 2025 | $0.00268807 | $0.00266751 | $0.00271842 | $0.00267936 | $50,885 | - |