時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
3 分 前
Ryo Currency (RYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00269436 | $0.00268359 | $0.00278727 | $0.00274613 | $126,948 | - |
| Jun-19 2025 | $0.00273405 | $0.00270938 | $0.00279166 | $0.00278871 | $128,735 | - |
| Jun-18 2025 | $0.00277478 | $0.00271725 | $0.0028165 | $0.00280572 | $127,048 | - |
| Jun-17 2025 | $0.00277241 | $0.0027431 | $0.00282805 | $0.00276375 | $130,571 | - |
| Jun-16 2025 | $0.00281822 | $0.00276113 | $0.00284506 | $0.0027616 | $128,332 | - |
| Jun-15 2025 | $0.00277157 | $0.00276757 | $0.00288923 | $0.00282825 | $123,775 | - |
| Jun-14 2025 | $0.00286495 | $0.00283201 | $0.00290536 | $0.00287617 | $127,604 | - |
| Jun-13 2025 | $0.00286612 | $0.00284107 | $0.0029468 | $0.00287571 | $127,989 | - |
| Jun-12 2025 | $0.00294969 | $0.00286912 | $0.00297994 | $0.00292359 | $132,762 | - |
| Jun-11 2025 | $0.00290547 | $0.00290501 | $0.00299511 | $0.00294217 | $135,297 | - |
| Jun-10 2025 | $0.00295991 | $0.00292125 | $0.00300547 | $0.00299684 | $128,859 | - |
| Jun-09 2025 | $0.00298909 | $0.00294655 | $0.00303636 | $0.00299434 | $133,241 | - |
| Jun-08 2025 | $0.00296338 | $0.00224104 | $0.00303168 | $0.00227131 | $158,803 | - |
| Jun-07 2025 | $0.00226449 | $0.00226449 | $0.00233082 | $0.00227207 | $49,524 | - |
| Jun-06 2025 | $0.00228364 | $0.00226904 | $0.00232998 | $0.00230663 | $22,548 | - |