時価総額 $3.20T
1.27%
ボリューム24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
Ryo Currency (RYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00350692 | $0.00350515 | $0.00356247 | $0.00351104 | $50,190 | - |
| Dec-29 2025 | $0.00354872 | $0.00350104 | $0.00356089 | $0.00353333 | $56,594 | - |
| Dec-28 2025 | $0.00352913 | $0.00350346 | $0.00356137 | $0.00353055 | $50,326 | - |
| Dec-27 2025 | $0.00353669 | $0.00350296 | $0.00356404 | $0.00356319 | $51,416 | - |
| Dec-26 2025 | $0.00350905 | $0.00350091 | $0.00356455 | $0.00352917 | $51,917 | - |
| Dec-25 2025 | $0.00350489 | $0.00350176 | $0.00356502 | $0.00355268 | $54,223 | - |
| Dec-24 2025 | $0.00354849 | $0.00350372 | $0.00356505 | $0.00352612 | $53,238 | - |
| Dec-23 2025 | $0.00354988 | $0.0035015 | $0.00356414 | $0.00352499 | $53,293 | - |
| Dec-22 2025 | $0.00351356 | $0.00350374 | $0.00356249 | $0.00356249 | $56,444 | - |
| Dec-21 2025 | $0.00350915 | $0.00350429 | $0.00356302 | $0.00353397 | $56,508 | - |
| Dec-20 2025 | $0.00356107 | $0.00350715 | $0.00356496 | $0.00354006 | $52,002 | - |
| Dec-19 2025 | $0.00353906 | $0.0035021 | $0.00356378 | $0.00353513 | $54,811 | - |
| Dec-18 2025 | $0.00355421 | $0.00350412 | $0.00356267 | $0.00356081 | $52,454 | - |
| Dec-17 2025 | $0.0035448 | $0.00350519 | $0.00356132 | $0.00352214 | $57,980 | - |
| Dec-16 2025 | $0.00351075 | $0.00350673 | $0.00356645 | $0.00355994 | $52,996 | - |