時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
RWAI (RWAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005652 | $0.00005652 | $0.00005652 | $0.00005652 | - | - |
| Mar-12 2026 | $0.00005652 | $0.00005652 | $0.00005652 | $0.00005652 | - | - |
| Mar-11 2026 | $0.00005652 | $0.00005001 | $0.00005652 | $0.00005001 | - | - |
| Mar-10 2026 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Mar-09 2026 | $0.00005001 | $0.00005001 | $0.00005293 | $0.00005293 | - | - |
| Mar-08 2026 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
| Mar-07 2026 | $0.00005293 | $0.00005293 | $0.00005569 | $0.00005569 | - | - |
| Mar-06 2026 | $0.00005569 | $0.00005569 | $0.00005858 | $0.00005858 | - | - |
| Mar-05 2026 | $0.00005858 | $0.00005858 | $0.00005858 | $0.00005858 | - | - |
| Mar-04 2026 | $0.00005858 | $0.00005858 | $0.00006049 | $0.00006049 | - | - |
| Mar-03 2026 | $0.00006049 | $0.00006049 | $0.0000633 | $0.0000633 | - | - |
| Mar-02 2026 | $0.0000633 | $0.00005647 | $0.0000633 | $0.00005647 | - | - |
| Mar-01 2026 | $0.00005647 | $0.00005647 | $0.00005647 | $0.00005647 | - | - |
| Feb-28 2026 | $0.00005647 | $0.00005297 | $0.00005796 | $0.00005745 | - | - |
| Feb-27 2026 | $0.0000568 | $0.0000568 | $0.00006098 | $0.00005788 | - | - |