時価総額 $4.18T
-0.47%
ボリューム24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
硬貨
33.098
+16
取引所
885
最後の更新
1 分 前
RWAI (RWAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022226 | $0.00022226 | $0.00023514 | $0.00022634 | - | - |
| Sep-08 2025 | $0.00022634 | $0.0002036 | $0.00022634 | $0.00020372 | $2,469 | - |
| Sep-07 2025 | $0.00020055 | $0.00019712 | $0.00020437 | $0.00019712 | - | - |
| Sep-06 2025 | $0.00019712 | $0.000194 | $0.00020256 | $0.00020256 | - | - |
| Sep-05 2025 | $0.00020256 | $0.00019427 | $0.00021509 | $0.00020154 | - | - |
| Sep-04 2025 | $0.00020154 | $0.00020149 | $0.00021705 | $0.00021705 | - | - |
| Sep-03 2025 | $0.00021705 | $0.0001974 | $0.00021705 | $0.00020668 | - | - |
| Sep-02 2025 | $0.0002094 | $0.00020918 | $0.00022811 | $0.00022811 | $3,341 | - |
| Sep-01 2025 | $0.00023523 | $0.00022001 | $0.00023974 | $0.00023974 | - | - |
| Aug-31 2025 | $0.00023974 | $0.00023429 | $0.00024343 | $0.00024263 | - | - |
| Aug-30 2025 | $0.00024263 | $0.00024233 | $0.00025818 | $0.0002482 | $2,050 | - |
| Aug-29 2025 | $0.0002482 | $0.0002482 | $0.00030617 | $0.00030194 | - | - |
| Aug-28 2025 | $0.00030222 | $0.00023786 | $0.00030222 | $0.00024019 | - | - |
| Aug-27 2025 | $0.00023686 | $0.00022038 | $0.00027505 | $0.00022404 | $18,801 | - |
| Aug-26 2025 | $0.00022426 | $0.00021662 | $0.00023066 | $0.00021662 | - | - |