時価総額 $4.02T
1.65%
ボリューム24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
RWAI (RWAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00043366 | $0.00036943 | $0.00044118 | $0.00037121 | $10,265 | - |
| Jul-15 2025 | $0.0003597 | $0.00033334 | $0.00037331 | $0.00035418 | $653 | - |
| Jul-14 2025 | $0.00035626 | $0.00035626 | $0.00037936 | $0.00035819 | $1,904 | - |
| Jul-13 2025 | $0.00035818 | $0.00034784 | $0.00036395 | $0.0003494 | $1,124 | - |
| Jul-12 2025 | $0.0003494 | $0.00033899 | $0.00036991 | $0.00036991 | $1,586 | - |
| Jul-11 2025 | $0.00037032 | $0.00037032 | $0.00041597 | $0.00038046 | $789 | - |
| Jul-10 2025 | $0.00038392 | $0.00032675 | $0.00038392 | $0.00032675 | $8,123 | - |
| Jul-09 2025 | $0.00032617 | $0.00030771 | $0.00032617 | $0.00031158 | $2,333 | - |
| Jul-08 2025 | $0.00030538 | $0.00029829 | $0.00031478 | $0.00031402 | $1,007 | - |
| Jul-07 2025 | $0.00030834 | $0.00030779 | $0.00032751 | $0.00032214 | $1,046 | - |
| Jul-06 2025 | $0.00032011 | $0.00031599 | $0.00033548 | $0.00033313 | $441 | - |
| Jul-05 2025 | $0.00033311 | $0.00032473 | $0.00035315 | $0.00035279 | $7,279 | - |
| Jul-04 2025 | $0.00035279 | $0.00034922 | $0.00039055 | $0.00039053 | $459 | - |
| Jul-03 2025 | $0.00039053 | $0.00037766 | $0.00042209 | $0.00041327 | $3,412 | - |
| Jul-02 2025 | $0.00041828 | $0.00039739 | $0.00044193 | $0.00040129 | $4,063 | - |