時価総額 NZ$3.97T
0.56%
ボリューム24h NZ$212.51B
-49.9%
BTC % 49.99%
-0.04%
ETH % 16.77%
-0.11%
硬貨
27.833
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.035721 | NZ$0.035579 | NZ$0.035811 | NZ$0.035656 | NZ$100,492 | - |
Jun-24 2024 | NZ$0.035719 | NZ$0.035576 | NZ$0.036783 | NZ$0.036746 | NZ$114,160 | - |
Jun-23 2024 | NZ$0.036663 | NZ$0.036523 | NZ$0.036753 | NZ$0.036544 | NZ$112,796 | - |
Jun-22 2024 | NZ$0.036706 | NZ$0.03656 | NZ$0.036919 | NZ$0.036856 | NZ$109,921 | - |
Jun-21 2024 | NZ$0.036717 | NZ$0.036668 | NZ$0.036898 | NZ$0.036846 | NZ$117,990 | - |
Jun-20 2024 | NZ$0.036845 | NZ$0.036691 | NZ$0.036912 | NZ$0.036891 | NZ$120,225 | - |
Jun-19 2024 | NZ$0.036826 | NZ$0.036677 | NZ$0.036925 | NZ$0.036834 | NZ$117,978 | - |
Jun-18 2024 | NZ$0.036692 | NZ$0.036675 | NZ$0.03692 | NZ$0.03692 | NZ$94,893 | - |
Jun-17 2024 | NZ$0.036801 | NZ$0.036697 | NZ$0.036919 | NZ$0.036697 | NZ$127,594 | - |
Jun-16 2024 | NZ$0.036898 | NZ$0.036681 | NZ$0.036912 | NZ$0.036912 | NZ$127,208 | - |
Jun-15 2024 | NZ$0.036732 | NZ$0.036668 | NZ$0.036901 | NZ$0.036806 | NZ$117,991 | - |
Jun-14 2024 | NZ$0.03678 | NZ$0.036665 | NZ$0.036914 | NZ$0.036913 | NZ$119,120 | - |
Jun-13 2024 | NZ$0.036751 | NZ$0.036703 | NZ$0.03693 | NZ$0.03687 | NZ$103,824 | - |
Jun-12 2024 | NZ$0.036763 | NZ$0.036686 | NZ$0.036944 | NZ$0.036686 | NZ$111,434 | - |
Jun-11 2024 | NZ$0.036735 | NZ$0.036693 | NZ$0.036915 | NZ$0.036718 | NZ$113,666 | - |
RuufCoin(RUUF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、340日間分析、22-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6343 NZD.