時価総額 $2.13T
2.89%
ボリューム24h $137.95B
38.62%
BTC % 52.64%
0.85%
ETH % 13.21%
-1.28%
硬貨
28.711
+10
取引所
885
最後の更新
2 分 前
RuufCoin (RUUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.014869 | $0.014845 | $0.01493 | $0.0149 | $34,049 | - |
| Sep-07 2024 | $0.014938 | $0.014856 | $0.014948 | $0.014895 | $33,323 | - |
| Sep-06 2024 | $0.014884 | $0.01484 | $0.016686 | $0.016604 | $34,706 | - |
| Sep-05 2024 | $0.016638 | $0.016578 | $0.016686 | $0.016598 | $38,503 | - |
| Sep-04 2024 | $0.016668 | $0.016577 | $0.01668 | $0.016615 | $44,177 | - |
| Sep-03 2024 | $0.016658 | $0.016572 | $0.016685 | $0.016614 | $41,090 | - |
| Sep-02 2024 | $0.016631 | $0.016576 | $0.01669 | $0.016602 | $46,766 | - |
| Sep-01 2024 | $0.016629 | $0.016578 | $0.016687 | $0.016638 | $43,008 | - |
| Aug-31 2024 | $0.01667 | $0.016578 | $0.01669 | $0.016587 | $40,585 | - |
| Aug-30 2024 | $0.016626 | $0.016576 | $0.016693 | $0.016693 | $47,107 | - |
| Aug-29 2024 | $0.01667 | $0.016582 | $0.016698 | $0.016663 | $41,833 | - |
| Aug-28 2024 | $0.016661 | $0.016599 | $0.017317 | $0.017134 | $47,459 | - |
| Aug-27 2024 | $0.017194 | $0.017092 | $0.017194 | $0.017112 | $49,826 | - |
| Aug-26 2024 | $0.017113 | $0.017083 | $0.017197 | $0.017189 | $51,693 | - |
| Aug-25 2024 | $0.017126 | $0.017079 | $0.017192 | $0.017137 | $49,291 | - |