時価総額 $2.43T
1.76%
ボリューム24h $167.67B
16.72%
BTC % 52.86%
0.26%
ETH % 13.06%
-0.76%
硬貨
28.893
+22
取引所
885
最後の更新
1 分 前
RuufCoin (RUUF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.015926 | $0.015926 | $0.016029 | $0.016019 | $49,134 | - |
| Sep-24 2024 | $0.01603 | $0.015928 | $0.01603 | $0.016022 | $42,729 | - |
| Sep-23 2024 | $0.016019 | $0.015469 | $0.016021 | $0.015522 | $42,887 | - |
| Sep-22 2024 | $0.015532 | $0.015472 | $0.01557 | $0.015505 | $36,639 | - |
| Sep-21 2024 | $0.015543 | $0.015474 | $0.015561 | $0.015502 | $41,401 | - |
| Sep-20 2024 | $0.015475 | $0.01517 | $0.015559 | $0.015193 | $38,076 | - |
| Sep-19 2024 | $0.015232 | $0.015142 | $0.01525 | $0.015203 | $37,547 | - |
| Sep-18 2024 | $0.015212 | $0.01515 | $0.015251 | $0.015232 | $34,741 | - |
| Sep-17 2024 | $0.01516 | $0.01516 | $0.015243 | $0.015237 | $32,426 | - |
| Sep-16 2024 | $0.015157 | $0.015139 | $0.015238 | $0.01519 | $37,439 | - |
| Sep-15 2024 | $0.015266 | $0.01517 | $0.015266 | $0.015183 | $34,339 | - |
| Sep-14 2024 | $0.015183 | $0.015161 | $0.015255 | $0.015161 | $30,565 | - |
| Sep-13 2024 | $0.014916 | $0.014857 | $0.014939 | $0.014939 | $31,492 | - |
| Sep-12 2024 | $0.014884 | $0.01485 | $0.014941 | $0.014892 | $32,555 | - |
| Sep-11 2024 | $0.014943 | $0.014847 | $0.014951 | $0.014901 | $30,826 | - |