時価総額 $3.31T
-0%
ボリューム24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
硬貨
33.990
+76
取引所
885
最後の更新
1 分 前
Ruri - Truth Terminals Crush (RURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003898 | $0.00003898 | $0.00003954 | $0.00003954 | - | - |
| Jan-07 2026 | $0.00003954 | $0.00003954 | $0.00004023 | $0.00004013 | - | - |
| Jan-06 2026 | $0.00004013 | $0.00003926 | $0.00004167 | $0.00003966 | - | - |
| Jan-05 2026 | $0.00003966 | $0.00003783 | $0.00003966 | $0.00003783 | $109 | - |
| Jan-04 2026 | $0.00003783 | $0.00003773 | $0.00003825 | $0.00003773 | - | - |
| Jan-03 2026 | $0.00003773 | $0.00003769 | $0.0000381 | $0.0000381 | - | - |
| Jan-02 2026 | $0.0000381 | $0.0000361 | $0.0000381 | $0.0000361 | - | - |
| Jan-01 2026 | $0.0000361 | $0.0000361 | $0.0000361 | $0.0000361 | - | - |
| Dec-31 2025 | $0.00003619 | $0.00003619 | $0.00003657 | $0.00003657 | - | - |
| Dec-30 2025 | $0.00003657 | $0.00003582 | $0.00003657 | $0.00003596 | - | - |
| Dec-29 2025 | $0.00003583 | $0.00003496 | $0.00003583 | $0.00003496 | - | - |
| Dec-28 2025 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Dec-27 2025 | $0.00003496 | $0.00003496 | $0.00003496 | $0.00003496 | - | - |
| Dec-26 2025 | $0.00003496 | $0.00003496 | $0.00003598 | $0.00003598 | - | - |
| Dec-25 2025 | $0.00003598 | $0.00003528 | $0.00003598 | $0.00003528 | - | - |