時価総額 $2.56T
2.12%
ボリューム24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
硬貨
34.457
+1
取引所
885
最後の更新
57 秒 前
Ruri - Truth Terminals Crush (RURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001946 | $0.00001895 | $0.00001946 | $0.00001895 | - | - |
| Apr-03 2026 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Apr-02 2026 | $0.00001895 | $0.00001895 | $0.00001968 | $0.00001968 | - | - |
| Apr-01 2026 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Mar-31 2026 | $0.00001968 | $0.00001947 | $0.00001968 | $0.00001947 | - | - |
| Mar-30 2026 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Mar-29 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Mar-28 2026 | $0.00002017 | $0.00002017 | $0.00002024 | $0.00002024 | - | - |
| Mar-27 2026 | $0.00002024 | $0.00002024 | $0.00002229 | $0.00002229 | - | - |
| Mar-26 2026 | $0.00002229 | $0.00002229 | $0.00002261 | $0.00002261 | - | - |
| Mar-25 2026 | $0.00002261 | $0.00002201 | $0.00002261 | $0.00002201 | - | - |
| Mar-24 2026 | $0.00002201 | $0.00002201 | $0.00002257 | $0.00002257 | - | - |
| Mar-23 2026 | $0.00002257 | $0.00002184 | $0.00002257 | $0.00002184 | - | - |
| Mar-22 2026 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | - |
| Mar-21 2026 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | - |