時価総額 $2.51T
1.95%
ボリューム24h $206.24B
20.27%
BTC % 54.04%
0.01%
ETH % 9.49%
0.42%
硬貨
34.241
+1
取引所
885
最後の更新
19 秒 前
Ruri - Truth Terminals Crush (RURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00002089 | $0.00002089 | $0.00002089 | $0.00002089 | - | - |
| Feb-18 2026 | $0.00002089 | $0.00002089 | $0.00002225 | $0.00002225 | $21 | - |
| Feb-17 2026 | $0.00002225 | $0.00002225 | $0.00002225 | $0.00002225 | - | - |
| Feb-16 2026 | $0.00002225 | $0.00002225 | $0.00002274 | $0.00002274 | - | - |
| Feb-15 2026 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Feb-14 2026 | $0.00002274 | $0.00002188 | $0.00002306 | $0.00002188 | - | - |
| Feb-13 2026 | $0.00002188 | $0.00002063 | $0.00002188 | $0.00002063 | - | - |
| Feb-12 2026 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Feb-11 2026 | $0.00002063 | $0.00002043 | $0.00002169 | $0.00002169 | - | - |
| Feb-10 2026 | $0.00002169 | $0.00002169 | $0.0000229 | $0.0000229 | - | - |
| Feb-09 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Feb-08 2026 | $0.0000229 | $0.00002173 | $0.0000229 | $0.00002173 | - | - |
| Feb-07 2026 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Feb-06 2026 | $0.00002173 | $0.00002093 | $0.00002173 | $0.00002162 | - | - |
| Feb-05 2026 | $0.00002162 | $0.00002162 | $0.00002474 | $0.00002474 | - | - |