時価総額 $3.30T
-0.85%
ボリューム24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Ruri - Truth Terminals Crush (RURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011382 | $0.00010944 | $0.0001178 | $0.00011702 | $2,057 | - |
| Jun-21 2025 | $0.00011407 | $0.00011407 | $0.00012782 | $0.00012013 | - | - |
| Jun-20 2025 | $0.00012013 | $0.00011608 | $0.00012564 | $0.00012443 | $1,905 | - |
| Jun-19 2025 | $0.00012417 | $0.00012131 | $0.00012841 | $0.00012841 | $1,211 | - |
| Jun-18 2025 | $0.00012817 | $0.00010972 | $0.00012817 | $0.00011037 | $2,550 | - |
| Jun-17 2025 | $0.00011037 | $0.00010933 | $0.00012094 | $0.00012094 | - | - |
| Jun-16 2025 | $0.00012094 | $0.00011877 | $0.00014995 | $0.00014988 | $29,212 | - |
| Jun-15 2025 | $0.00020548 | $0.000074 | $0.00020548 | $0.000074 | $48,547 | - |
| Jun-14 2025 | $0.000074 | $0.000074 | $0.00007724 | $0.00007724 | - | - |
| Jun-13 2025 | $0.00007585 | $0.00007585 | $0.00008398 | $0.00008398 | - | - |
| Jun-12 2025 | $0.00008452 | $0.00008452 | $0.00008563 | $0.0000849 | - | - |
| Jun-11 2025 | $0.0000849 | $0.0000849 | $0.00009112 | $0.00009112 | - | - |
| Jun-10 2025 | $0.00009088 | $0.00007923 | $0.00009088 | $0.00007923 | $1,218 | - |
| Jun-09 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | - |
| Jun-08 2025 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | - |