時価総額 $3.41T
-0.7%
ボリューム24h $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
硬貨
33.904
+2
取引所
885
最後の更新
2 分 前
RUNWAGO (RUNWAGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.036572 | $0.036172 | $0.043831 | $0.043763 | $586,003 | - |
| Jan-05 2026 | $0.043722 | $0.04034 | $0.044669 | $0.042446 | $767,836 | - |
| Jan-04 2026 | $0.037111 | $0.03426 | $0.040364 | $0.037554 | $443,047 | - |
| Jan-03 2026 | $0.03816 | $0.030814 | $0.03816 | $0.03198 | $478,631 | - |
| Jan-02 2026 | $0.032429 | $0.028906 | $0.033229 | $0.030117 | $521,898 | - |
| Jan-01 2026 | $0.030131 | $0.02932 | $0.030501 | $0.030501 | $406,587 | - |
| Dec-31 2025 | $0.030466 | $0.029871 | $0.031247 | $0.03058 | $435,904 | - |
| Dec-30 2025 | $0.030536 | $0.028545 | $0.031208 | $0.029147 | $455,186 | - |
| Dec-29 2025 | $0.029152 | $0.028653 | $0.031693 | $0.031693 | $492,993 | - |
| Dec-28 2025 | $0.031595 | $0.031038 | $0.037053 | $0.03504 | $423,155 | - |
| Dec-27 2025 | $0.033172 | $0.029766 | $0.035266 | $0.030492 | $445,892 | - |
| Dec-26 2025 | $0.029497 | $0.029212 | $0.030485 | $0.030485 | $478,183 | - |
| Dec-25 2025 | $0.03023 | $0.027003 | $0.03023 | $0.027013 | $438,408 | - |
| Dec-24 2025 | $0.026853 | $0.026578 | $0.029039 | $0.026936 | $457,110 | - |
| Dec-23 2025 | $0.026869 | $0.026555 | $0.028171 | $0.027105 | $478,477 | - |