時価総額 $4.20T
0.6%
ボリューム24h $454.25B
-12.55%
BTC % 54.43%
-1.04%
ETH % 12.1%
1.57%
硬貨
33.409
+7
取引所
885
最後の更新
2 分 前
RUNWAGO (RUNWAGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.108356 | $0.091457 | $0.108768 | $0.091457 | $874,841 | - |
| Oct-11 2025 | $0.092157 | $0.088953 | $0.096223 | $0.090213 | $850,569 | - |
| Oct-10 2025 | $0.092248 | $0.092248 | $0.156222 | $0.129049 | $1,402,357 | - |
| Oct-09 2025 | $0.129323 | $0.089758 | $0.153704 | $0.101988 | $1,293,954 | - |
| Oct-08 2025 | $0.094821 | $0.062254 | $0.098541 | $0.097115 | $1,133,716 | - |
| Oct-07 2025 | $0.097135 | $0.096722 | $0.123232 | $0.117837 | $808,039 | - |
| Oct-06 2025 | $0.117662 | $0.112176 | $0.127184 | $0.123268 | $802,148 | - |
| Oct-05 2025 | $0.127163 | $0.127126 | $0.148173 | $0.143728 | $808,988 | - |
| Oct-04 2025 | $0.143128 | $0.134233 | $0.156272 | $0.154986 | $773,318 | - |
| Oct-03 2025 | $0.155952 | $0.151515 | $0.20449 | $0.20449 | $1,012,445 | - |
| Oct-02 2025 | $0.205129 | $0.192942 | $0.212061 | $0.21115 | $3,644,527 | - |
| Oct-01 2025 | $0.216043 | $0.20353 | $0.220622 | $0.212822 | $6,982,141 | - |
| Sep-30 2025 | $0.21188 | $0.206558 | $0.232574 | $0.232574 | $8,071,935 | - |
| Sep-29 2025 | $0.226668 | $0.21773 | $0.242487 | $0.219893 | $9,636,290 | - |
| Sep-28 2025 | $0.219967 | $0.211879 | $0.233759 | $0.229859 | $4,927,200 | - |