時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
RUNWAGO (RUNWAGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.021952 | $0.01868 | $0.030822 | $0.01868 | $341,111 | - |
| Jan-31 2026 | $0.018674 | $0.018674 | $0.020634 | $0.020612 | $151,016 | - |
| Jan-30 2026 | $0.020632 | $0.01792 | $0.021592 | $0.020692 | $188,994 | - |
| Jan-29 2026 | $0.020693 | $0.020478 | $0.023239 | $0.023239 | $176,128 | - |
| Jan-28 2026 | $0.023397 | $0.02339 | $0.025038 | $0.024724 | $166,444 | - |
| Jan-27 2026 | $0.02473 | $0.024496 | $0.02594 | $0.025523 | $166,641 | - |
| Jan-26 2026 | $0.025455 | $0.023964 | $0.02604 | $0.024529 | $205,953 | - |
| Jan-25 2026 | $0.024438 | $0.022165 | $0.029304 | $0.029258 | $496,999 | - |
| Jan-24 2026 | $0.029273 | $0.028299 | $0.032202 | $0.028517 | $445,841 | - |
| Jan-23 2026 | $0.02954 | $0.026651 | $0.030644 | $0.027068 | $463,603 | - |
| Jan-22 2026 | $0.027085 | $0.026915 | $0.029288 | $0.028147 | $443,119 | - |
| Jan-21 2026 | $0.028178 | $0.028159 | $0.030298 | $0.029724 | $564,267 | - |
| Jan-20 2026 | $0.029732 | $0.0291 | $0.032324 | $0.032296 | $501,113 | - |
| Jan-19 2026 | $0.032309 | $0.032241 | $0.033456 | $0.033152 | $445,878 | - |
| Jan-18 2026 | $0.033132 | $0.033046 | $0.033889 | $0.033798 | $359,697 | - |