時価総額 $2.46T
-2.34%
ボリューム24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
3 分 前
RUNWAGO (RUNWAGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.014999 | $0.014082 | $0.016808 | $0.016808 | $179,465 | - |
| Feb-21 2026 | $0.016802 | $0.016063 | $0.016871 | $0.016608 | $213,152 | - |
| Feb-20 2026 | $0.016738 | $0.016736 | $0.019189 | $0.016751 | $337,043 | - |
| Feb-19 2026 | $0.01673 | $0.016309 | $0.01699 | $0.016964 | $174,382 | - |
| Feb-18 2026 | $0.017014 | $0.017009 | $0.017198 | $0.017187 | $172,338 | - |
| Feb-17 2026 | $0.016663 | $0.015374 | $0.016987 | $0.015873 | $191,430 | - |
| Feb-16 2026 | $0.015959 | $0.015698 | $0.016333 | $0.016208 | $194,149 | - |
| Feb-15 2026 | $0.016255 | $0.015105 | $0.016255 | $0.015527 | $190,847 | - |
| Feb-14 2026 | $0.015546 | $0.015058 | $0.016083 | $0.015849 | $184,805 | - |
| Feb-13 2026 | $0.015615 | $0.013995 | $0.015617 | $0.014206 | $214,344 | - |
| Feb-12 2026 | $0.014094 | $0.013788 | $0.016183 | $0.016125 | $294,437 | - |
| Feb-11 2026 | $0.015965 | $0.015107 | $0.017995 | $0.017898 | $199,525 | - |
| Feb-10 2026 | $0.017754 | $0.01761 | $0.01926 | $0.01926 | $199,178 | - |
| Feb-09 2026 | $0.019321 | $0.019239 | $0.021489 | $0.02087 | $262,566 | - |
| Feb-08 2026 | $0.020944 | $0.020086 | $0.021513 | $0.021463 | $195,729 | - |