時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
1 秒 前
Runesterminal (RUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.68643 | $0.68368 | $0.696308 | $0.684638 | $409,039 | - |
| Aug-30 2024 | $0.684103 | $0.681675 | $0.776332 | $0.774784 | $345,188 | - |
| Aug-29 2024 | $0.775888 | $0.772286 | $0.789559 | $0.789559 | $407,045 | - |
| Aug-28 2024 | $0.789885 | $0.789681 | $0.815436 | $0.814049 | $350,341 | - |
| Aug-27 2024 | $0.814338 | $0.814338 | $0.879295 | $0.879295 | $362,919 | - |
| Aug-26 2024 | $0.879689 | $0.819663 | $0.892475 | $0.823592 | $306,068 | - |
| Aug-25 2024 | $0.819305 | $0.794583 | $0.834826 | $0.794763 | $331,463 | - |
| Aug-24 2024 | $0.794387 | $0.73957 | $0.794387 | $0.753896 | $311,096 | - |
| Aug-23 2024 | $0.757408 | $0.735389 | $0.778714 | $0.777656 | $302,122 | - |
| Aug-22 2024 | $0.778786 | $0.743438 | $0.78128 | $0.78128 | $333,626 | - |
| Aug-21 2024 | $0.784489 | $0.784117 | $0.80822 | $0.807787 | $317,414 | - |
| Aug-20 2024 | $0.806811 | $0.806586 | $0.878088 | $0.871821 | $343,456 | - |
| Aug-19 2024 | $0.867614 | $0.867614 | $0.887751 | $0.878563 | $377,288 | - |
| Aug-18 2024 | $0.877256 | $0.861585 | $0.877256 | $0.864104 | $369,322 | - |
| Aug-17 2024 | $0.863997 | $0.862379 | $0.880363 | $0.875829 | $377,087 | - |