時価総額 $3.93T
-2%
ボリューム24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Runesterminal (RUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.060027 | $0.059867 | $0.060512 | $0.060478 | $111,385 | - |
| Jul-13 2025 | $0.060507 | $0.059657 | $0.060521 | $0.05982 | $95,171 | - |
| Jul-12 2025 | $0.059842 | $0.059432 | $0.060727 | $0.060475 | $90,591 | - |
| Jul-11 2025 | $0.06047 | $0.059616 | $0.061554 | $0.061554 | $108,177 | - |
| Jul-10 2025 | $0.061558 | $0.060866 | $0.062841 | $0.062794 | $122,312 | - |
| Jul-09 2025 | $0.062799 | $0.062693 | $0.062963 | $0.062701 | $87,577 | - |
| Jul-08 2025 | $0.062728 | $0.062642 | $0.064363 | $0.064316 | $97,764 | - |
| Jul-07 2025 | $0.064331 | $0.064314 | $0.064377 | $0.064314 | $109,048 | - |
| Jul-06 2025 | $0.064346 | $0.064329 | $0.064549 | $0.064546 | $111,206 | - |
| Jul-05 2025 | $0.064522 | $0.064493 | $0.064629 | $0.064557 | $116,160 | - |
| Jul-04 2025 | $0.064577 | $0.064526 | $0.064616 | $0.064541 | $91,845 | - |
| Jul-03 2025 | $0.064525 | $0.064523 | $0.064656 | $0.064574 | $90,681 | - |
| Jul-02 2025 | $0.064539 | $0.064536 | $0.065223 | $0.065113 | $93,677 | - |
| Jul-01 2025 | $0.065085 | $0.064942 | $0.065286 | $0.064963 | $93,062 | - |
| Jun-30 2025 | $0.064967 | $0.064881 | $0.065052 | $0.065049 | $97,570 | - |