時価総額 €2.33T 0.2%
ボリューム24h €130.49B -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
硬貨 28.144 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-18 2024 €0.014973 €0.012957 €0.01498 €0.012957 €719,831 €935,872
Jul-17 2024 €0.012959 €0.012959 €0.013607 €0.013424 €576,367 €809,982
Jul-16 2024 €0.013237 €0.013145 €0.013698 €0.013522 €541,476 €827,314
Jul-15 2024 €0.013607 €0.012316 €0.013607 €0.012316 €622,987 €850,480
Jul-14 2024 €0.012407 €0.012229 €0.01287 €0.012869 €600,429 €775,448
Jul-13 2024 €0.012866 €0.012774 €0.012961 €0.012961 €599,773 €804,183
Jul-12 2024 €0.012868 €0.012223 €0.01296 €0.012409 €567,198 €804,258
Jul-11 2024 €0.012409 €0.011298 €0.012862 €0.01222 €613,027 €775,595
Jul-10 2024 €0.012221 €0.011948 €0.012407 €0.012037 €454,517 €763,828
Jul-09 2024 €0.012131 €0.011761 €0.012756 €0.011763 €76,143 €758,244
Jul-08 2024 €0.011761 €0.011223 €0.012223 €0.011584 €72,358 €735,084
Jul-07 2024 €0.01159 €0.01159 €0.012319 €0.012319 €81,121 €724,387
Jul-06 2024 €0.012403 €0.011034 €0.012576 €0.011038 €110,287 €775,212
Jul-05 2024 €0.011122 €0.010077 €0.011213 €0.011127 €111,885 €695,186
Jul-04 2024 €0.011296 €0.010651 €0.011386 €0.011289 €83,268 €706,061

RunesBridge(RB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、15-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91894 EUR.