時価総額 €2.33T
0.2%
ボリューム24h €130.49B
-2.79%
BTC % 50.86%
0.98%
ETH % 16.34%
-0.24%
硬貨
28.144
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.014973 | €0.012957 | €0.01498 | €0.012957 | €719,831 | €935,872 |
Jul-17 2024 | €0.012959 | €0.012959 | €0.013607 | €0.013424 | €576,367 | €809,982 |
Jul-16 2024 | €0.013237 | €0.013145 | €0.013698 | €0.013522 | €541,476 | €827,314 |
Jul-15 2024 | €0.013607 | €0.012316 | €0.013607 | €0.012316 | €622,987 | €850,480 |
Jul-14 2024 | €0.012407 | €0.012229 | €0.01287 | €0.012869 | €600,429 | €775,448 |
Jul-13 2024 | €0.012866 | €0.012774 | €0.012961 | €0.012961 | €599,773 | €804,183 |
Jul-12 2024 | €0.012868 | €0.012223 | €0.01296 | €0.012409 | €567,198 | €804,258 |
Jul-11 2024 | €0.012409 | €0.011298 | €0.012862 | €0.01222 | €613,027 | €775,595 |
Jul-10 2024 | €0.012221 | €0.011948 | €0.012407 | €0.012037 | €454,517 | €763,828 |
Jul-09 2024 | €0.012131 | €0.011761 | €0.012756 | €0.011763 | €76,143 | €758,244 |
Jul-08 2024 | €0.011761 | €0.011223 | €0.012223 | €0.011584 | €72,358 | €735,084 |
Jul-07 2024 | €0.01159 | €0.01159 | €0.012319 | €0.012319 | €81,121 | €724,387 |
Jul-06 2024 | €0.012403 | €0.011034 | €0.012576 | €0.011038 | €110,287 | €775,212 |
Jul-05 2024 | €0.011122 | €0.010077 | €0.011213 | €0.011127 | €111,885 | €695,186 |
Jul-04 2024 | €0.011296 | €0.010651 | €0.011386 | €0.011289 | €83,268 | €706,061 |
RunesBridge(RB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、15-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91894 EUR.