時価総額 $2.39T
-0.6%
ボリューム24h $179.52B
6.29%
BTC % 51.92%
1.15%
ETH % 15.23%
-1.57%
硬貨
28.359
+19
取引所
885
最後の更新
29 秒 前
RSIC•GENESIS•RUNE (RSIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0025594 | $0.00237665 | $0.00266231 | $0.00251485 | $1,453,442 | - |
| Jul-31 2024 | $0.00252443 | $0.00252443 | $0.00270163 | $0.00270163 | $1,505,495 | - |
| Jul-30 2024 | $0.00272223 | $0.00271057 | $0.00300712 | $0.00300712 | $2,002,696 | - |
| Jul-29 2024 | $0.00302116 | $0.00292918 | $0.00314807 | $0.00297627 | $2,236,623 | - |
| Jul-28 2024 | $0.00296604 | $0.00296604 | $0.00332237 | $0.00331692 | $2,219,797 | - |
| Jul-27 2024 | $0.00336415 | $0.00331341 | $0.00352019 | $0.00352019 | $2,089,333 | - |
| Jul-26 2024 | $0.00357044 | $0.00335625 | $0.00357812 | $0.00337653 | $2,028,873 | - |
| Jul-25 2024 | $0.00331321 | $0.00331321 | $0.00355101 | $0.00342832 | $2,283,661 | - |
| Jul-24 2024 | $0.00340472 | $0.00328503 | $0.00354271 | $0.00328503 | $2,573,599 | - |
| Jul-23 2024 | $0.00332279 | $0.00328136 | $0.00372314 | $0.0036947 | $2,003,914 | - |
| Jul-22 2024 | $0.00370131 | $0.003646 | $0.00406629 | $0.00406629 | $2,383,433 | - |
| Jul-21 2024 | $0.00411439 | $0.00392686 | $0.00413806 | $0.00411815 | $1,442,332 | - |
| Jul-20 2024 | $0.00416789 | $0.00393822 | $0.00422187 | $0.00408238 | $1,809,039 | - |
| Jul-19 2024 | $0.0041376 | $0.00390215 | $0.0041376 | $0.00399074 | $1,952,722 | - |
| Jul-18 2024 | $0.00400258 | $0.00400258 | $0.0042107 | $0.00405112 | $2,112,722 | - |