時価総額 $3.41T
-1.13%
ボリューム24h $281.25B
0.73%
BTC % 54.18%
-0.38%
ETH % 11.87%
0.5%
硬貨
33.790
+10
取引所
885
最後の更新
15 秒 前
RSIC•GENESIS•RUNE (RUNECOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011026 | $0.00009876 | $0.00011492 | $0.00011492 | $48,274 | - |
| Dec-08 2025 | $0.00010408 | $0.00010269 | $0.00011095 | $0.00010765 | $55,659 | - |
| Dec-07 2025 | $0.00011003 | $0.00010339 | $0.00011525 | $0.00010339 | $45,281 | - |
| Dec-06 2025 | $0.00010321 | $0.00010321 | $0.00011267 | $0.00011093 | $44,942 | - |
| Dec-05 2025 | $0.00011077 | $0.00011059 | $0.00011841 | $0.0001157 | $49,955 | - |
| Dec-04 2025 | $0.00011878 | $0.00011077 | $0.00012048 | $0.00011978 | $58,822 | - |
| Dec-03 2025 | $0.00011891 | $0.00011273 | $0.00012868 | $0.00012868 | $67,019 | - |
| Dec-02 2025 | $0.00012982 | $0.00010889 | $0.00013098 | $0.00012391 | $68,117 | - |
| Dec-01 2025 | $0.00012292 | $0.00011259 | $0.00013536 | $0.00012323 | $96,144 | - |
| Nov-30 2025 | $0.000121 | $0.000121 | $0.00014097 | $0.00014061 | $72,703 | - |
| Nov-29 2025 | $0.00013786 | $0.00012761 | $0.00014032 | $0.00012838 | $60,881 | - |
| Nov-28 2025 | $0.00012676 | $0.00011637 | $0.00013754 | $0.00011637 | $52,820 | - |
| Nov-27 2025 | $0.00011556 | $0.00011464 | $0.00012824 | $0.00011464 | $49,002 | - |
| Nov-26 2025 | $0.00011424 | $0.00010466 | $0.00011472 | $0.00011426 | $48,368 | - |
| Nov-25 2025 | $0.00011369 | $0.00011103 | $0.0001207 | $0.0001207 | $40,256 | - |