時価総額 $2.41T
1.24%
ボリューム24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
ArtCoin / Ruletka (AC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.098082 | $0.041116 | $0.098082 | $0.060079 | $16 | - |
| Aug-22 2024 | $0.080557 | $0.064852 | $0.099784 | $0.084338 | $9 | - |
| Aug-21 2024 | $0.084332 | $0.084332 | $0.111177 | $0.08493 | $680 | - |
| Aug-20 2024 | $0.084936 | $0.040402 | $0.085019 | $0.040403 | $159 | - |
| Aug-19 2024 | $0.040401 | $0.031296 | $0.040404 | $0.03393 | $11 | - |
| Aug-18 2024 | $0.033903 | $0.033903 | $0.044513 | $0.044509 | $24 | - |
| Aug-17 2024 | $0.044504 | $0.044504 | $0.044526 | $0.044509 | $1 | - |
| Aug-16 2024 | $0.044514 | $0.044502 | $0.044528 | $0.044511 | $1 | - |
| Aug-15 2024 | $0.044509 | $0.044497 | $0.070021 | $0.070013 | $1 | - |
| Aug-14 2024 | $0.070018 | $0.070007 | $0.070098 | $0.070025 | $0 | - |
| Aug-13 2024 | $0.070019 | $0.070012 | $0.070047 | $0.070014 | $0 | - |
| Aug-12 2024 | $0.070013 | $0.069985 | $0.070071 | $0.069999 | $0 | - |
| Aug-11 2024 | $0.070014 | $0.07001 | $0.070073 | $0.070013 | $0 | - |
| Aug-10 2024 | $0.070012 | $0.038542 | $0.070045 | $0.038552 | $0 | - |
| Aug-09 2024 | $0.038554 | $0.038537 | $0.070027 | $0.070027 | $2 | - |