時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Rugged Art (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-26 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-25 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-24 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-23 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-22 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-21 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-20 2024 | $20.39 | $20.39 | $20.39 | $20.39 | - | - |
| May-19 2024 | $20.39 | $20.39 | $20.79 | $20.69 | $75 | - |
| May-18 2024 | $20.69 | $20.62 | $20.92 | $20.89 | $428 | - |
| May-17 2024 | $20.89 | $19.27 | $20.89 | $19.27 | $738 | - |
| May-16 2024 | $19.27 | $19.21 | $19.84 | $19.77 | $363 | - |
| May-15 2024 | $19.77 | $18.95 | $19.77 | $18.95 | $170 | - |
| May-14 2024 | $18.99 | $18.99 | $19.64 | $19.64 | $105 | - |
| May-13 2024 | $19.64 | $19.36 | $19.75 | $19.68 | $279 | - |