時価総額 $2.50T
0.05%
ボリューム24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
RUGAME (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Dec-02 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Dec-01 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-30 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-29 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-28 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-27 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-26 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-25 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-24 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-23 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-22 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-21 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-20 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Nov-19 2025 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |