時価総額 $2.59T
1.11%
ボリューム24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
RUGAME (RUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| Jul-26 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Jul-25 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Jul-24 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| Jul-23 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| Jul-22 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| Jul-21 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-20 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-19 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Jul-18 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Jul-17 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-16 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-15 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-14 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-13 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |