時価総額 $2.59T
1.11%
ボリューム24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Rudolph Coin (RUDOLPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-06 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-05 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-04 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-03 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-02 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Feb-01 2022 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | $0.00000000001938670037 | - | - |
| Jan-31 2022 | $0.00000000001938670037 | $0.00000000001334980758 | $0.00000000002441631659 | $0.00000000002437510102 | $68 | - |
| Jan-30 2022 | $0.00000000002437510102 | $0.00000000002406623011 | $0.00000000022790107541 | $0.00000000007553111115 | $79 | - |
| Jan-29 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
| Jan-28 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
| Jan-27 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
| Jan-26 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
| Jan-25 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007553111115 | - | - |
| Jan-24 2022 | $0.00000000007553111115 | $0.00000000007553111115 | $0.00000000007569280798 | $0.00000000007569280798 | - | - |