時価総額 $4.03T
3.26%
ボリューム24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
硬貨
32.404
+6
取引所
885
最後の更新
3 分 前
Rubycoin (RBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.944759 | $0.944759 | $0.944759 | $0.944759 | - | - |
| Jul-12 2025 | $0.944759 | $0.944759 | $0.944759 | $0.944759 | - | - |
| Jul-11 2025 | $0.944759 | $0.944759 | $0.944759 | $0.944759 | - | - |
| Jul-10 2025 | $0.944759 | $0.924626 | $0.944759 | $0.924626 | - | - |
| Jul-09 2025 | $0.924626 | $0.349159 | $0.924626 | $0.767518 | - | - |
| Jul-08 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-07 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-06 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-05 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-04 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-03 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-02 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jul-01 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jun-30 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |
| Jun-29 2025 | $0.767518 | $0.767518 | $0.767518 | $0.767518 | - | - |