時価総額 $3.35T
0.72%
ボリューム24h $159.04B
44.5%
BTC % 54.53%
0.11%
ETH % 11.3%
0.61%
硬貨
34.016
+10
取引所
885
最後の更新
4 秒 前
Rubycoin (RBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.010135 | $0.010106 | $0.010256 | $0.010246 | $300,494 | - |
| Jan-10 2026 | $0.010196 | $0.010057 | $0.010196 | $0.010086 | $299,651 | - |
| Jan-09 2026 | $0.010066 | $0.00990763 | $0.010109 | $0.00999148 | $295,409 | - |
| Jan-08 2026 | $0.00999143 | $0.00414496 | $0.010027 | $0.0059943 | $212,979 | - |
| Jan-07 2026 | $0.00449633 | $0.00402629 | $0.00954227 | $0.00828398 | $93,050 | - |
| Jan-06 2026 | $0.00827403 | $0.00819684 | $0.013774 | $0.011419 | $79,535 | - |
| Jan-05 2026 | $0.01142 | $0.010505 | $0.01399 | $0.010505 | $824 | - |
| Jan-04 2026 | $0.012994 | $0.010585 | $0.019329 | $0.013923 | $3,736 | - |
| Jan-03 2026 | $0.013923 | $0.00819723 | $0.015074 | $0.00819723 | $2,631 | - |
| Jan-02 2026 | $0.00998583 | $0.00808935 | $0.014851 | $0.014851 | $1,747 | - |
| Jan-01 2026 | $0.014849 | $0.00988696 | $0.015376 | $0.015376 | $17,100 | - |
| Dec-31 2025 | $0.01306 | $0.013033 | $0.024869 | $0.021973 | $6,151 | - |
| Dec-30 2025 | $0.021986 | $0.020976 | $0.04578 | $0.04576 | $8,643 | - |
| Dec-29 2025 | $0.045745 | $0.039957 | $0.045935 | $0.045935 | $26,779 | - |
| Dec-28 2025 | $0.045992 | $0.045674 | $0.045992 | $0.045967 | $93,742 | - |