時価総額 $2.50T
0.98%
ボリューム24h $165.96B
-22.87%
BTC % 53.75%
0.11%
ETH % 9.98%
0.2%
硬貨
34.452
+4
取引所
885
最後の更新
3 分 前
Rubycoin (RBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00095407 | $0.00095407 | $0.00108713 | $0.00097915 | $88 | - |
| Mar-30 2026 | $0.00097935 | $0.00097711 | $0.00097941 | $0.00097829 | $357 | - |
| Mar-29 2026 | $0.00097845 | $0.0009492 | $0.00097855 | $0.00097731 | $201 | - |
| Mar-28 2026 | $0.00097714 | $0.00094827 | $0.00097952 | $0.00094846 | $224 | - |
| Mar-27 2026 | $0.00094835 | $0.00084953 | $0.00115341 | $0.00115341 | $465 | - |
| Mar-26 2026 | $0.00115329 | $0.00108955 | $0.00118959 | $0.00118954 | $337 | - |
| Mar-25 2026 | $0.0011895 | $0.00111248 | $0.00118987 | $0.00116959 | $137 | - |
| Mar-24 2026 | $0.00116969 | $0.00107464 | $0.00118983 | $0.0011498 | $193 | - |
| Mar-23 2026 | $0.0011497 | $0.00102971 | $0.00129889 | $0.00129889 | $317 | - |
| Mar-22 2026 | $0.0012989 | $0.00129883 | $0.00144994 | $0.00144993 | $421 | - |
| Mar-21 2026 | $0.00144994 | $0.00129969 | $0.00154997 | $0.0014999 | $832 | - |
| Mar-20 2026 | $0.00150012 | $0.0014099 | $0.00150012 | $0.0014101 | $441 | - |
| Mar-19 2026 | $0.00141009 | $0.00141 | $0.00149012 | $0.00148996 | $126 | - |
| Mar-18 2026 | $0.00148995 | $0.00148995 | $0.0014905 | $0.0014902 | $56 | - |
| Mar-17 2026 | $0.00149018 | $0.0014897 | $0.00149023 | $0.00148997 | $98 | - |