時価総額 $2.60T
0.8%
ボリューム24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
Rubycoin (RBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00169046 | $0.0016898 | $0.00169049 | $0.00169044 | $117 | - |
| Mar-11 2026 | $0.00169034 | $0.00169 | $0.00187047 | $0.00174017 | $99 | - |
| Mar-10 2026 | $0.00174017 | $0.00169993 | $0.00189073 | $0.00170019 | $303 | - |
| Mar-09 2026 | $0.00170015 | $0.00169968 | $0.00170032 | $0.00169985 | $47 | - |
| Mar-08 2026 | $0.00170001 | $0.00169971 | $0.00170004 | $0.00169987 | $34 | - |
| Mar-07 2026 | $0.00169992 | $0.00169982 | $0.00193993 | $0.00190981 | $941 | - |
| Mar-06 2026 | $0.0019101 | $0.00186974 | $0.00191016 | $0.00186986 | $150 | - |
| Mar-05 2026 | $0.00187 | $0.00186985 | $0.00200037 | $0.00200018 | $392 | - |
| Mar-04 2026 | $0.00200019 | $0.00193987 | $0.00200089 | $0.00194009 | $84 | - |
| Mar-03 2026 | $0.00194061 | $0.00193013 | $0.00199 | $0.00193013 | $148 | - |
| Mar-02 2026 | $0.00193047 | $0.00183987 | $0.00206058 | $0.00199022 | $501 | - |
| Mar-01 2026 | $0.00199023 | $0.00181065 | $0.00236045 | $0.00225044 | $641 | - |
| Feb-28 2026 | $0.00225032 | $0.00185011 | $0.00247004 | $0.00246981 | $511 | - |
| Feb-27 2026 | $0.0019205 | $0.00191975 | $0.00265998 | $0.00265998 | $1,004 | - |
| Feb-26 2026 | $0.00265993 | $0.00179035 | $0.00360101 | $0.00360101 | $3,322 | - |