時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Rubycoin (RBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-08 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-07 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-06 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-05 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-04 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-03 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-02 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-01 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-31 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-30 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-29 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-28 2025 | $0.650033 | $0.642079 | $0.650547 | $0.642079 | - | - |
| Aug-27 2025 | $0.641201 | $0.637812 | $0.773295 | $0.773295 | $4 | - |
| Aug-26 2025 | $0.773295 | $0.764903 | $0.774201 | $0.769447 | - | - |