時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
Rubycoin (RBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.135575 | $0.133109 | $0.135575 | $0.133244 | - | - |
| Oct-26 2024 | $0.133423 | $0.060568 | $0.13381 | $0.060655 | $3,522 | - |
| Oct-25 2024 | $0.060133 | $0.060133 | $0.062305 | $0.062033 | - | - |
| Oct-24 2024 | $0.062068 | $0.060523 | $0.062458 | $0.060523 | - | - |
| Oct-23 2024 | $0.060606 | $0.059367 | $0.061184 | $0.061091 | - | - |
| Oct-22 2024 | $0.06147 | $0.060858 | $0.061625 | $0.061127 | - | - |
| Oct-21 2024 | $0.061449 | $0.060994 | $0.063175 | $0.062897 | - | - |
| Oct-20 2024 | $0.062867 | $0.062345 | $0.070074 | $0.069777 | $7 | - |
| Oct-19 2024 | $0.069722 | $0.069471 | $0.069975 | $0.069713 | - | - |
| Oct-18 2024 | $0.069703 | $0.06862 | $0.070238 | $0.06862 | - | - |
| Oct-17 2024 | $0.068681 | $0.06809 | $0.069067 | $0.069067 | - | - |
| Oct-16 2024 | $0.069024 | $0.068238 | $0.069518 | $0.068245 | - | - |
| Oct-15 2024 | $0.068013 | $0.066705 | $0.068665 | $0.067391 | - | - |
| Oct-14 2024 | $0.067471 | $0.063785 | $0.067511 | $0.063859 | - | - |
| Oct-13 2024 | $0.063879 | $0.063446 | $0.064344 | $0.064344 | - | - |