時価総額 $2.22T
-6.39%
ボリューム24h $165.71B
18.75%
BTC % 52.71%
-0.3%
ETH % 13.25%
-3.01%
硬貨
28.604
+17
取引所
885
最後の更新
56 秒 前
Rubycoin (RBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.048607 | $0.048607 | $0.049458 | $0.049458 | - | - |
| Aug-25 2024 | $0.049712 | $0.049175 | $0.049742 | $0.049584 | - | - |
| Aug-24 2024 | $0.049259 | $0.049164 | $0.049528 | $0.049322 | - | - |
| Aug-23 2024 | $0.04952 | $0.046648 | $0.049722 | $0.046648 | - | - |
| Aug-22 2024 | $0.046504 | $0.046399 | $0.04714 | $0.047042 | - | - |
| Aug-21 2024 | $0.047116 | $0.045412 | $0.047441 | $0.045618 | - | - |
| Aug-20 2024 | $0.045598 | $0.045237 | $0.047172 | $0.045831 | - | - |
| Aug-19 2024 | $0.04563 | $0.044731 | $0.04563 | $0.045085 | - | - |
| Aug-18 2024 | $0.045525 | $0.045525 | $0.046313 | $0.045813 | - | - |
| Aug-17 2024 | $0.045722 | $0.045307 | $0.045823 | $0.045307 | - | - |
| Aug-16 2024 | $0.045355 | $0.044044 | $0.045973 | $0.044363 | - | - |
| Aug-15 2024 | $0.044376 | $0.043829 | $0.046049 | $0.045332 | - | - |
| Aug-14 2024 | $0.045429 | $0.045295 | $0.047267 | $0.046678 | - | - |
| Aug-13 2024 | $0.046649 | $0.046472 | $0.062399 | $0.061773 | $4 | - |
| Aug-12 2024 | $0.062036 | $0.060009 | $0.062749 | $0.061346 | - | - |