時価総額 $2.29T
-0.42%
ボリューム24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Rubycoin (RBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.061365 | $0.061163 | $0.061696 | $0.061472 | - | - |
| Oct-04 2024 | $0.061447 | $0.060021 | $0.06181 | $0.060021 | - | - |
| Oct-03 2024 | $0.060134 | $0.059565 | $0.060741 | $0.060066 | - | - |
| Oct-02 2024 | $0.06018 | $0.059678 | $0.104351 | $0.097142 | $87 | - |
| Oct-01 2024 | $0.097361 | $0.097235 | $0.105164 | $0.104059 | $150 | - |
| Sep-30 2024 | $0.104803 | $0.10416 | $0.108061 | $0.108061 | - | - |
| Sep-29 2024 | $0.108275 | $0.108064 | $0.108792 | $0.108785 | - | - |
| Sep-28 2024 | $0.108339 | $0.108027 | $0.109066 | $0.108635 | - | - |
| Sep-27 2024 | $0.108534 | $0.081203 | $0.109581 | $0.081486 | $34 | - |
| Sep-26 2024 | $0.08098 | $0.08098 | $0.109197 | $0.098667 | $137 | - |
| Sep-25 2024 | $0.09851 | $0.09851 | $0.100452 | $0.100016 | - | - |
| Sep-24 2024 | $0.100589 | $0.098047 | $0.100589 | $0.098773 | - | - |
| Sep-23 2024 | $0.098859 | $0.092295 | $0.121245 | $0.118379 | $50 | - |
| Sep-22 2024 | $0.119616 | $0.047784 | $0.119616 | $0.048086 | $512 | - |
| Sep-21 2024 | $0.048096 | $0.047801 | $0.048181 | $0.048012 | - | - |