時価総額 $2.19T
-2.03%
ボリューム24h $148.33B
7.78%
BTC % 52.12%
-0.15%
ETH % 14.22%
-0.84%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Roush Fenway Racing Fan Token (ROUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.146714 | $0.136224 | $0.15469 | $0.144558 | $100 | $141,509 |
| Aug-13 2024 | $0.146809 | $0.140037 | $0.154825 | $0.142547 | $8 | $141,601 |
| Aug-12 2024 | $0.142046 | $0.132643 | $0.143684 | $0.134648 | $15 | $137,007 |
| Aug-11 2024 | $0.13468 | $0.133055 | $0.155424 | $0.153549 | $152 | $129,902 |
| Aug-10 2024 | $0.153557 | $0.141009 | $0.159968 | $0.150129 | $18 | $148,109 |
| Aug-09 2024 | $0.147751 | $0.145627 | $0.152294 | $0.148875 | $6 | $142,510 |
| Aug-08 2024 | $0.149004 | $0.139741 | $0.162361 | $0.155167 | $99 | $143,718 |
| Aug-07 2024 | $0.155687 | $0.134594 | $0.155829 | $0.145063 | $66 | $150,164 |
| Aug-06 2024 | $0.145458 | $0.139153 | $0.145786 | $0.140087 | $250 | $140,297 |
| Aug-05 2024 | $0.14237 | $0.124236 | $0.150252 | $0.150252 | $1,032 | $137,319 |
| Aug-04 2024 | $0.152252 | $0.146719 | $0.164336 | $0.16291 | $937 | $146,851 |
| Aug-03 2024 | $0.157399 | $0.147814 | $0.169941 | $0.169116 | $1,269 | $151,815 |
| Aug-02 2024 | $0.165474 | $0.159765 | $0.183388 | $0.183388 | $666 | $159,604 |
| Aug-01 2024 | $0.184376 | $0.16304 | $0.203137 | $0.203137 | $316 | $177,835 |
| Jul-31 2024 | $0.202753 | $0.167757 | $0.204995 | $0.169058 | $486 | $195,559 |