時価総額 $2.14T
3.91%
ボリューム24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
Roush Fenway Racing Fan Token (ROUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.128179 | $0.122844 | $0.128179 | $0.122844 | $107 | $123,632 |
| Sep-07 2024 | $0.122567 | $0.122567 | $0.13545 | $0.128971 | $12 | $118,219 |
| Sep-06 2024 | $0.128958 | $0.122329 | $0.133921 | $0.132486 | $304 | $124,383 |
| Sep-05 2024 | $0.132709 | $0.121158 | $0.134545 | $0.134526 | $260 | $128,001 |
| Sep-04 2024 | $0.126492 | $0.121895 | $0.13716 | $0.13552 | $146 | $122,004 |
| Sep-03 2024 | $0.135979 | $0.133141 | $0.141245 | $0.138627 | $4 | $131,155 |
| Sep-02 2024 | $0.141249 | $0.134381 | $0.144431 | $0.139521 | $85 | $136,238 |
| Sep-01 2024 | $0.135967 | $0.135967 | $0.149357 | $0.149357 | $32 | $131,144 |
| Aug-31 2024 | $0.149114 | $0.148719 | $0.152844 | $0.152634 | - | $143,824 |
| Aug-30 2024 | $0.152412 | $0.147891 | $0.154387 | $0.154387 | - | $147,005 |
| Aug-29 2024 | $0.150376 | $0.138455 | $0.153495 | $0.150722 | $72 | $145,041 |
| Aug-28 2024 | $0.150654 | $0.128616 | $0.166616 | $0.13496 | $293 | $145,309 |
| Aug-27 2024 | $0.148262 | $0.136692 | $0.153331 | $0.139346 | $27 | $143,002 |
| Aug-26 2024 | $0.146757 | $0.138528 | $0.15489 | $0.150163 | $180 | $141,551 |
| Aug-25 2024 | $0.150066 | $0.145872 | $0.158675 | $0.154378 | $32 | $144,742 |