時価総額 $2.22T
-2.97%
ボリューム24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
硬貨
28.984
+17
取引所
885
最後の更新
8 秒 前
Roush Fenway Racing Fan Token (ROUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.114425 | $0.11261 | $0.132509 | $0.128478 | $154 | $110,366 |
| Oct-01 2024 | $0.128083 | $0.123766 | $0.161963 | $0.125266 | $3 | $123,539 |
| Sep-30 2024 | $0.125991 | $0.119836 | $0.159356 | $0.138624 | $513 | $121,522 |
| Sep-29 2024 | $0.138822 | $0.138822 | $0.169441 | $0.169253 | $727 | $133,897 |
| Sep-28 2024 | $0.169914 | $0.167294 | $0.18806 | $0.180376 | $109 | $163,886 |
| Sep-27 2024 | $0.188224 | $0.182135 | $0.193037 | $0.186983 | $433 | $181,547 |
| Sep-26 2024 | $0.187853 | $0.181413 | $0.196631 | $0.186013 | $1,264 | $181,188 |
| Sep-25 2024 | $0.186708 | $0.168137 | $0.191299 | $0.170216 | $1,132 | $180,084 |
| Sep-24 2024 | $0.171245 | $0.163329 | $0.171245 | $0.170447 | $227 | $165,169 |
| Sep-23 2024 | $0.170458 | $0.161543 | $0.173512 | $0.161543 | $386 | $164,411 |
| Sep-22 2024 | $0.162823 | $0.158655 | $0.176339 | $0.176339 | $1,852 | $157,046 |
| Sep-21 2024 | $0.174606 | $0.169087 | $0.195954 | $0.182327 | $514 | $168,411 |
| Sep-20 2024 | $0.183845 | $0.16495 | $0.183845 | $0.166872 | $371 | $177,323 |
| Sep-19 2024 | $0.170818 | $0.168062 | $0.189155 | $0.168062 | $279 | $164,758 |
| Sep-18 2024 | $0.164193 | $0.158318 | $0.172013 | $0.167872 | $324 | $158,368 |