時価総額 $2.31T
-0.65%
ボリューム24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
硬貨
28.372
+10
取引所
885
最後の更新
48 秒 前
Roush Fenway Racing Fan Token (ROUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.157399 | $0.147814 | $0.169941 | $0.169116 | $1,269 | $151,815 |
| Aug-02 2024 | $0.165474 | $0.159765 | $0.183388 | $0.183388 | $666 | $159,604 |
| Aug-01 2024 | $0.184376 | $0.16304 | $0.203137 | $0.203137 | $316 | $177,835 |
| Jul-31 2024 | $0.202753 | $0.167757 | $0.204995 | $0.169058 | $486 | $195,559 |
| Jul-30 2024 | $0.168889 | $0.167687 | $0.194502 | $0.187856 | $3,560 | $162,898 |
| Jul-29 2024 | $0.173068 | $0.170318 | $0.195172 | $0.170318 | $403 | $166,928 |
| Jul-28 2024 | $0.169953 | $0.164594 | $0.197818 | $0.168491 | $921 | $163,924 |
| Jul-27 2024 | $0.170224 | $0.166719 | $0.185913 | $0.167851 | $1,110 | $164,185 |
| Jul-26 2024 | $0.167961 | $0.14167 | $0.183765 | $0.1614 | $534 | $162,002 |
| Jul-25 2024 | $0.19613 | $0.188032 | $0.200543 | $0.200543 | $2,387 | $189,172 |
| Jul-24 2024 | $0.199449 | $0.190705 | $0.208176 | $0.194425 | $3,179 | $192,373 |
| Jul-23 2024 | $0.188653 | $0.171945 | $0.188653 | $0.179131 | $3,434 | $181,960 |
| Jul-22 2024 | $0.179987 | $0.175459 | $0.199105 | $0.197687 | $417 | $173,602 |
| Jul-21 2024 | $0.19799 | $0.182369 | $0.202813 | $0.184469 | $3,702 | $190,966 |
| Jul-20 2024 | $0.182472 | $0.182472 | $0.199339 | $0.187744 | $3,915 | $175,999 |