時価総額 $3.13T
-1.93%
ボリューム24h $231.65B
14.1%
BTC % 55.39%
1.73%
ETH % 10.94%
-1.37%
硬貨
33.834
+7
取引所
885
最後の更新
3 分 前
Rosecoin (ROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.034402 | $0.034402 | $0.037334 | $0.037334 | - | - |
| Dec-16 2025 | $0.037334 | $0.037334 | $0.037334 | $0.037334 | - | - |
| Dec-15 2025 | $0.037334 | $0.035271 | $0.038819 | $0.035271 | - | - |
| Dec-14 2025 | $0.035271 | $0.035271 | $0.037595 | $0.037277 | - | - |
| Dec-13 2025 | $0.037277 | $0.036132 | $0.037558 | $0.036132 | - | - |
| Dec-12 2025 | $0.036132 | $0.036132 | $0.040523 | $0.040523 | - | - |
| Dec-11 2025 | $0.040523 | $0.040523 | $0.040523 | $0.040523 | - | - |
| Dec-10 2025 | $0.040523 | $0.032544 | $0.042003 | $0.035441 | - | - |
| Dec-09 2025 | $0.035441 | $0.035441 | $0.041074 | $0.040773 | - | - |
| Dec-08 2025 | $0.040773 | $0.040206 | $0.040773 | $0.040206 | - | - |
| Dec-07 2025 | $0.040206 | $0.040206 | $0.040206 | $0.040206 | - | - |
| Dec-06 2025 | $0.040206 | $0.040072 | $0.040206 | $0.040072 | - | - |
| Dec-05 2025 | $0.040135 | $0.03929 | $0.041412 | $0.041412 | - | - |
| Dec-04 2025 | $0.043626 | $0.041583 | $0.047028 | $0.047028 | - | - |
| Dec-03 2025 | $0.047028 | $0.035551 | $0.048308 | $0.035551 | - | - |