時価総額 $4.05T
-1.47%
ボリューム24h $395.80B
-35.41%
BTC % 54.91%
0.34%
ETH % 11.98%
-0.5%
硬貨
33.429
+8
取引所
885
最後の更新
2 分 前
Rosecoin (ROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.186895 | $0.179842 | $0.194326 | $0.194326 | - | - |
| Oct-14 2025 | $0.193862 | $0.193862 | $0.228936 | $0.21896 | - | - |
| Oct-13 2025 | $0.21896 | $0.175902 | $0.256033 | $0.224346 | - | - |
| Oct-12 2025 | $0.195495 | $0.140581 | $0.285941 | $0.143096 | - | - |
| Oct-11 2025 | $0.143096 | $0.121267 | $0.174607 | $0.121267 | - | - |
| Oct-10 2025 | $0.111352 | $0.111352 | $0.111674 | $0.111674 | - | - |
| Jul-01 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-30 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-29 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-28 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-27 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-26 2025 | $0.030403 | $0.030403 | $0.030403 | $0.030403 | - | - |
| Jun-25 2025 | $0.030403 | $0.029976 | $0.030403 | $0.029976 | - | - |
| Jun-24 2025 | $0.029976 | $0.029708 | $0.029976 | $0.029708 | - | - |
| Jun-23 2025 | $0.02756 | $0.02756 | $0.02756 | $0.02756 | - | - |