時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Rosecoin (ROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.02756 | $0.02756 | $0.030364 | $0.030364 | - | - |
| Jun-21 2025 | $0.030364 | $0.030364 | $0.035585 | $0.035585 | - | - |
| Jun-20 2025 | $0.035585 | $0.035585 | $0.035585 | $0.035585 | - | - |
| Jun-19 2025 | $0.035585 | $0.035585 | $0.035585 | $0.035585 | - | - |
| Jun-18 2025 | $0.035585 | $0.035501 | $0.035585 | $0.035501 | - | - |
| Jun-17 2025 | $0.035501 | $0.035501 | $0.037663 | $0.037663 | - | - |
| Jun-16 2025 | $0.037663 | $0.036111 | $0.037663 | $0.036111 | - | - |
| Jun-15 2025 | $0.036111 | $0.035177 | $0.046602 | $0.046602 | - | - |
| Jun-14 2025 | $0.046602 | $0.046602 | $0.046602 | $0.046602 | - | - |
| Jun-13 2025 | $0.046602 | $0.046602 | $0.046602 | $0.046602 | - | - |
| Jun-12 2025 | $0.046602 | $0.046602 | $0.046602 | $0.046602 | - | - |
| Jun-11 2025 | $0.046602 | $0.046602 | $0.053176 | $0.053176 | - | - |
| Jun-10 2025 | $0.053176 | $0.053176 | $0.063607 | $0.055695 | - | - |
| Jun-09 2025 | $0.055695 | $0.055695 | $0.056368 | $0.056368 | - | - |
| Jun-08 2025 | $0.057929 | $0.049616 | $0.059737 | $0.059737 | - | - |