時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
2 分 前
Rosecoin (ROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.062218 | $0.062218 | $0.062218 | $0.062218 | - | - |
| Jan-08 2026 | $0.062218 | $0.059662 | $0.073536 | $0.073536 | - | - |
| Jan-07 2026 | $0.073536 | $0.073536 | $0.077558 | $0.077558 | - | - |
| Jan-06 2026 | $0.077558 | $0.072908 | $0.082934 | $0.072908 | - | - |
| Jan-05 2026 | $0.072908 | $0.068735 | $0.077852 | $0.077852 | - | - |
| Jan-04 2026 | $0.077142 | $0.077142 | $0.091815 | $0.088661 | - | - |
| Jan-03 2026 | $0.090567 | $0.059713 | $0.090567 | $0.059713 | - | - |
| Jan-02 2026 | $0.059713 | $0.054368 | $0.059713 | $0.054368 | - | - |
| Jan-01 2026 | $0.054368 | $0.052295 | $0.054368 | $0.052295 | - | - |
| Dec-31 2025 | $0.052295 | $0.051978 | $0.052295 | $0.051978 | - | - |
| Dec-30 2025 | $0.051978 | $0.04899 | $0.052233 | $0.050013 | - | - |
| Dec-29 2025 | $0.050013 | $0.050013 | $0.055242 | $0.052769 | - | - |
| Dec-28 2025 | $0.059914 | $0.056592 | $0.059914 | $0.059249 | - | - |
| Dec-27 2025 | $0.062791 | $0.046216 | $0.062791 | $0.046216 | - | - |
| Dec-26 2025 | $0.046216 | $0.046215 | $0.049641 | $0.049269 | - | - |