時価総額 $2.03T
-4.03%
ボリューム24h $196.40B
36.7%
BTC % 52.49%
-0.41%
ETH % 13.27%
-1.95%
硬貨
28.699
+7
取引所
885
最後の更新
2 分 前
Rosecoin (ROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.410472 | $0.397182 | $0.417478 | $0.406567 | $936,402 | - |
| Sep-04 2024 | $0.410405 | $0.392761 | $0.421784 | $0.40964 | $886,122 | - |
| Sep-03 2024 | $0.407401 | $0.351213 | $0.407401 | $0.367055 | $980,067 | - |
| Sep-02 2024 | $0.363052 | $0.363052 | $0.396074 | $0.396074 | $1,075,035 | - |
| Sep-01 2024 | $0.393032 | $0.388404 | $0.412343 | $0.398718 | $1,011,338 | - |
| Aug-31 2024 | $0.401457 | $0.379053 | $0.406525 | $0.395285 | $946,571 | - |
| Aug-30 2024 | $0.40218 | $0.39361 | $0.488198 | $0.488198 | $1,039,616 | - |
| Aug-29 2024 | $0.481065 | $0.481065 | $0.537761 | $0.48536 | $1,116,804 | - |
| Aug-28 2024 | $0.499424 | $0.47249 | $0.525274 | $0.47249 | $1,059,058 | - |
| Aug-27 2024 | $0.466456 | $0.440969 | $0.484098 | $0.48021 | $1,160,511 | - |
| Aug-26 2024 | $0.48048 | $0.434593 | $0.484777 | $0.444947 | $1,171,550 | - |
| Aug-25 2024 | $0.454816 | $0.378613 | $0.471913 | $0.471913 | $1,138,420 | - |
| Aug-24 2024 | $0.480215 | $0.480215 | $0.612336 | $0.550819 | $1,035,497 | - |
| Aug-23 2024 | $0.54388 | $0.534417 | $0.58225 | $0.56403 | $1,039,508 | - |
| Aug-22 2024 | $0.567216 | $0.560146 | $0.61191 | $0.598557 | $1,068,523 | - |