時価総額 $2.50T
-1.38%
ボリューム24h $138.48B
3.43%
BTC % 51.19%
-0.29%
ETH % 15.55%
0.06%
硬貨
28.322
+18
取引所
885
最後の更新
1 分 前
Rosecoin (ROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.9942 | $0.932711 | $1.0499 | $0.932711 | $11,801 | - |
| Jul-29 2024 | $0.938159 | $0.83764 | $1.0599 | $0.889569 | $31,971 | - |
| Jul-28 2024 | $0.869448 | $0.869448 | $1.0678 | $0.909559 | $32,077 | - |
| Jul-27 2024 | $0.924746 | $0.881733 | $0.9923 | $0.89192 | $15,715 | - |
| Jul-26 2024 | $0.896651 | $0.761711 | $0.906639 | $0.783979 | $18,980 | - |
| Jul-25 2024 | $0.754576 | $0.745441 | $0.808442 | $0.808442 | $3,692 | - |
| Jul-24 2024 | $0.808442 | $0.682167 | $0.873384 | $0.775532 | $32,329 | - |
| Jul-23 2024 | $0.73204 | $0.65818 | $0.858189 | $0.858189 | $71,568 | - |
| Jul-22 2024 | $0.859425 | $0.402301 | $1.0174 | $0.450249 | $198,094 | - |
| Jul-21 2024 | $0.450249 | $0.447865 | $0.476675 | $0.476675 | $606 | - |
| Jul-20 2024 | $0.476675 | $0.41087 | $0.479018 | $0.411015 | $6,704 | - |
| Jul-19 2024 | $0.419782 | $0.412033 | $0.43939 | $0.412033 | $2,538 | - |
| Jul-18 2024 | $0.412033 | $0.412033 | $0.443711 | $0.443707 | $1,519 | - |
| Jul-17 2024 | $0.443707 | $0.423143 | $0.48146 | $0.480524 | $7,509 | - |
| Jul-16 2024 | $0.480524 | $0.469419 | $0.527008 | $0.527008 | $9,878 | - |