時価総額 $2.61T
0.87%
ボリューム24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Roost Coin (ROOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00015335 | $0.00014564 | $0.00015402 | $0.00014615 | $605 | $143,715 |
| Mar-11 2026 | $0.00014615 | $0.0001351 | $0.0001686 | $0.0001686 | - | $136,972 |
| Mar-10 2026 | $0.00016771 | $0.00014011 | $0.00016867 | $0.00014467 | $5,021 | $157,171 |
| Mar-09 2026 | $0.00014445 | $0.0001417 | $0.00016966 | $0.00015953 | $6,801 | $135,375 |
| Mar-08 2026 | $0.00016956 | $0.00016217 | $0.00017263 | $0.00017263 | $9,321 | $158,909 |
| Mar-07 2026 | $0.00016615 | $0.00014654 | $0.00017272 | $0.00016758 | $6,915 | $155,712 |
| Mar-06 2026 | $0.00015916 | $0.00015913 | $0.00017301 | $0.00016077 | $8,507 | $149,160 |
| Mar-05 2026 | $0.00016092 | $0.00016092 | $0.00017603 | $0.0001646 | $6,452 | $150,811 |
| Mar-04 2026 | $0.00016567 | $0.00016567 | $0.00019946 | $0.00019893 | $17,080 | $155,260 |
| Mar-03 2026 | $0.00019894 | $0.00019894 | $0.0002257 | $0.00020205 | $10,058 | $186,438 |
| Mar-02 2026 | $0.00020209 | $0.00019177 | $0.00021743 | $0.00021743 | $9,068 | $189,391 |
| Mar-01 2026 | $0.00021726 | $0.00019419 | $0.00021726 | $0.00019457 | $9,207 | $203,613 |
| Feb-28 2026 | $0.00019429 | $0.00018651 | $0.00019735 | $0.00019735 | $9,075 | $182,079 |
| Feb-27 2026 | $0.00019654 | $0.00019654 | $0.00022596 | $0.00022593 | $13,434 | $184,192 |
| Feb-26 2026 | $0.00022475 | $0.0002049 | $0.00067942 | $0.00049676 | $164,907 | $210,629 |