時価総額 $2.50T
0.59%
ボリューム24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
Roost Coin (ROOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00029973 | $0.00028713 | $0.00031184 | $0.00029734 | $8,969 | $280,892 |
| Feb-19 2026 | $0.00029731 | $0.00028301 | $0.00029809 | $0.0002846 | $8,727 | $278,625 |
| Feb-18 2026 | $0.00028403 | $0.00028403 | $0.00030297 | $0.00029304 | $8,938 | $266,181 |
| Feb-17 2026 | $0.00029305 | $0.00029238 | $0.00029513 | $0.00029454 | $8,834 | $274,632 |
| Feb-16 2026 | $0.00029523 | $0.00029196 | $0.00029523 | $0.00029196 | $8,671 | $276,679 |
| Feb-15 2026 | $0.00029253 | $0.00029194 | $0.00031069 | $0.00031066 | $8,704 | $274,147 |
| Feb-14 2026 | $0.00031143 | $0.00030279 | $0.00031143 | $0.00031025 | $8,927 | $291,857 |
| Feb-13 2026 | $0.00030983 | $0.00029334 | $0.00031064 | $0.00029576 | $9,223 | $290,364 |
| Feb-12 2026 | $0.00029572 | $0.00029548 | $0.00030727 | $0.0002975 | $8,480 | $277,135 |
| Feb-11 2026 | $0.00029818 | $0.00029742 | $0.00031694 | $0.00031692 | $9,262 | $279,439 |
| Feb-10 2026 | $0.00031626 | $0.00030977 | $0.00033183 | $0.00033001 | $8,905 | $296,384 |
| Feb-09 2026 | $0.00033015 | $0.00031926 | $0.00033521 | $0.00032911 | $8,903 | $309,398 |
| Feb-08 2026 | $0.00033715 | $0.00032998 | $0.00034156 | $0.00033528 | $8,914 | $315,958 |
| Feb-07 2026 | $0.0003353 | $0.0003197 | $0.00034215 | $0.0003272 | $20,079 | $314,227 |
| Feb-06 2026 | $0.00032452 | $0.00024296 | $0.00032452 | $0.00029299 | $18,469 | $304,129 |