時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
1 分 前
Roost Coin (ROOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00022689 | $0.00022679 | $0.00022749 | $0.00022745 | $12,187 | $212,633 |
| Jan-07 2026 | $0.00022747 | $0.00022698 | $0.00024192 | $0.00024192 | $12,292 | $213,180 |
| Jan-06 2026 | $0.0002413 | $0.00023248 | $0.0002413 | $0.00023605 | $11,820 | $226,133 |
| Jan-05 2026 | $0.00023818 | $0.00022619 | $0.00024565 | $0.00022619 | $15,371 | $223,215 |
| Jan-04 2026 | $0.00022668 | $0.0002234 | $0.00022733 | $0.00022367 | $11,553 | $212,432 |
| Jan-03 2026 | $0.00022284 | $0.00022121 | $0.00022927 | $0.00022927 | $12,607 | $208,842 |
| Jan-02 2026 | $0.00022932 | $0.00021911 | $0.00022932 | $0.00021961 | $12,247 | $214,910 |
| Jan-01 2026 | $0.00021513 | $0.000215 | $0.00021572 | $0.00021564 | $11,853 | $201,609 |
| Dec-31 2025 | $0.00021565 | $0.00021241 | $0.00022871 | $0.00021521 | $12,569 | $202,099 |
| Dec-30 2025 | $0.0002157 | $0.00020991 | $0.00021578 | $0.00020993 | $11,722 | $202,143 |
| Dec-29 2025 | $0.00020994 | $0.00020891 | $0.00021435 | $0.00020921 | $11,854 | $196,744 |
| Dec-28 2025 | $0.00020873 | $0.00020861 | $0.00020922 | $0.00020915 | $11,866 | $195,612 |
| Dec-27 2025 | $0.00020915 | $0.00020666 | $0.00021209 | $0.00020724 | $11,942 | $196,005 |
| Dec-26 2025 | $0.00020724 | $0.00020663 | $0.00020862 | $0.00020858 | $11,844 | $194,221 |
| Dec-25 2025 | $0.00020814 | $0.00020756 | $0.00021086 | $0.00021047 | $11,932 | $195,060 |