時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
26 秒 前
Roost Coin (ROOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00020795 | $0.00020211 | $0.00023945 | $0.00023945 | $28,493 | $194,879 |
| Dec-17 2025 | $0.00023951 | $0.00023951 | $0.0002506 | $0.00025057 | $11,814 | $224,462 |
| Dec-16 2025 | $0.00024999 | $0.00024362 | $0.00025055 | $0.00024461 | $12,125 | $234,278 |
| Dec-15 2025 | $0.00024468 | $0.00024461 | $0.00026811 | $0.00026085 | $12,382 | $229,306 |
| Dec-14 2025 | $0.00026411 | $0.00025831 | $0.00026993 | $0.000267 | $12,153 | $247,518 |
| Dec-13 2025 | $0.00026698 | $0.00025945 | $0.000267 | $0.00026338 | $11,182 | $250,201 |
| Dec-12 2025 | $0.0002645 | $0.0002645 | $0.00027726 | $0.0002668 | $11,482 | $247,875 |
| Dec-11 2025 | $0.00027571 | $0.00026755 | $0.00029129 | $0.00029129 | $12,486 | $258,381 |
| Dec-10 2025 | $0.00029088 | $0.00027892 | $0.00029153 | $0.00027892 | $11,988 | $272,601 |
| Dec-09 2025 | $0.00027892 | $0.00026256 | $0.00027892 | $0.00026826 | $11,543 | $261,395 |
| Dec-08 2025 | $0.00026694 | $0.00025386 | $0.00026711 | $0.00025386 | $11,909 | $250,167 |
| Dec-07 2025 | $0.00025539 | $0.00024571 | $0.00026365 | $0.00026039 | $12,431 | $239,340 |
| Dec-06 2025 | $0.00026037 | $0.00025236 | $0.00026037 | $0.00025407 | $12,159 | $244,006 |
| Dec-05 2025 | $0.00025419 | $0.00025048 | $0.00027352 | $0.00027314 | $12,184 | $238,214 |
| Dec-04 2025 | $0.00027711 | $0.00027424 | $0.00032877 | $0.00032151 | $17,596 | $259,693 |