時価総額 $2.49T
0.2%
ボリューム24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
1 分 前
Roost Coin (ROOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00016227 | $0.00015907 | $0.00016656 | $0.00016656 | - | $152,071 |
| Apr-01 2026 | $0.00016656 | $0.00016656 | $0.00017145 | $0.00017145 | - | $156,099 |
| Mar-31 2026 | $0.00017145 | $0.00016289 | $0.00017145 | $0.00016452 | - | $160,682 |
| Mar-30 2026 | $0.00016452 | $0.00016197 | $0.00016691 | $0.00016197 | - | $154,186 |
| Mar-29 2026 | $0.00016197 | $0.00016197 | $0.00016855 | $0.00016855 | - | $151,798 |
| Mar-28 2026 | $0.00016855 | $0.00016273 | $0.00016855 | $0.00016471 | - | $157,958 |
| Mar-27 2026 | $0.00016471 | $0.00016471 | $0.00017054 | $0.00016823 | - | $154,358 |
| Mar-26 2026 | $0.00016823 | $0.00016354 | $0.00017842 | $0.00016354 | - | $157,658 |
| Mar-25 2026 | $0.00016354 | $0.00016304 | $0.00017084 | $0.00016304 | - | $153,262 |
| Mar-24 2026 | $0.00016304 | $0.00016292 | $0.00016894 | $0.00016894 | - | $152,801 |
| Mar-23 2026 | $0.00016635 | $0.00015395 | $0.00016918 | $0.00015395 | - | $155,896 |
| Mar-22 2026 | $0.00015395 | $0.00015395 | $0.00016399 | $0.00016399 | - | $144,282 |
| Mar-21 2026 | $0.00016399 | $0.00016399 | $0.00016936 | $0.0001654 | - | $153,687 |
| Mar-20 2026 | $0.00016576 | $0.00016387 | $0.00016576 | $0.00016387 | $43 | $155,345 |
| Mar-19 2026 | $0.00016387 | $0.00016387 | $0.00017017 | $0.00017017 | - | $153,571 |