時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Roost Coin (ROOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00043047 | $0.0003357 | $0.00044848 | $0.0003357 | $18,833 | $403,414 |
| Jan-29 2026 | $0.00033069 | $0.00031821 | $0.00035554 | $0.00034441 | $11,116 | $309,909 |
| Jan-28 2026 | $0.0003419 | $0.00031118 | $0.00039211 | $0.00031169 | $12,546 | $320,414 |
| Jan-27 2026 | $0.00031212 | $0.00019377 | $0.00031806 | $0.00019377 | $30,373 | $292,506 |
| Jan-26 2026 | $0.00019426 | $0.00019156 | $0.00019737 | $0.00019156 | $11,828 | $182,057 |
| Jan-25 2026 | $0.00018975 | $0.00018576 | $0.00020259 | $0.00020199 | $11,810 | $177,828 |
| Jan-24 2026 | $0.00020198 | $0.00020198 | $0.00020264 | $0.00020263 | $12,284 | $189,289 |
| Jan-23 2026 | $0.00020263 | $0.00020201 | $0.00020271 | $0.00020208 | $11,976 | $189,900 |
| Jan-22 2026 | $0.00020437 | $0.00019994 | $0.000209 | $0.00020514 | $12,175 | $191,526 |
| Jan-21 2026 | $0.00020941 | $0.00020078 | $0.00020941 | $0.0002061 | $12,732 | $196,251 |
| Jan-20 2026 | $0.00020914 | $0.00020025 | $0.00022636 | $0.00022636 | $12,002 | $195,998 |
| Jan-19 2026 | $0.00022632 | $0.00022577 | $0.00023461 | $0.00023461 | $11,765 | $212,098 |
| Jan-18 2026 | $0.0002351 | $0.00023408 | $0.00023514 | $0.00023408 | $12,580 | $220,325 |
| Jan-17 2026 | $0.0002311 | $0.0002311 | $0.00023866 | $0.00023752 | $12,498 | $216,583 |
| Jan-16 2026 | $0.00023714 | $0.00023702 | $0.00023767 | $0.00023722 | $12,035 | $222,235 |