時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Roost Coin (ROOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00292894 | $0.00277031 | $0.00333124 | $0.00332046 | $133,403 | $2,744,841 |
| Oct-04 2024 | $0.00332163 | $0.00319094 | $0.00374762 | $0.00370752 | $143,966 | $3,112,849 |
| Oct-03 2024 | $0.00310882 | $0.00298481 | $0.00325999 | $0.00298481 | $76,289 | $2,913,420 |
| Oct-02 2024 | $0.0032943 | $0.00294503 | $0.00360774 | $0.00301105 | $90,211 | $3,087,240 |
| Oct-01 2024 | $0.00299118 | $0.0026288 | $0.00343147 | $0.00316708 | $117,909 | $2,803,172 |
| Sep-30 2024 | $0.0032374 | $0.00323054 | $0.00359314 | $0.00348515 | $93,554 | $3,033,910 |
| Sep-29 2024 | $0.00346029 | $0.00333635 | $0.00371643 | $0.00371643 | $75,429 | $3,242,792 |
| Sep-28 2024 | $0.00375494 | $0.00314604 | $0.00382886 | $0.00382886 | $183,990 | $3,518,922 |
| Sep-27 2024 | $0.00379462 | $0.00375831 | $0.00460047 | $0.00446584 | $198,344 | $3,556,108 |
| Sep-26 2024 | $0.00449905 | $0.00324914 | $0.00459531 | $0.00324914 | $577,479 | $4,216,265 |
| Sep-25 2024 | $0.00308778 | $0.00230829 | $0.00308778 | $0.00237994 | $118,884 | $2,893,703 |
| Sep-24 2024 | $0.00238139 | $0.00230039 | $0.00246415 | $0.00246415 | $53,343 | $2,231,706 |
| Sep-23 2024 | $0.00246994 | $0.00215185 | $0.00248346 | $0.00217453 | $74,580 | $2,314,693 |
| Sep-22 2024 | $0.00216949 | $0.00199554 | $0.00218885 | $0.00207861 | $55,895 | $2,033,133 |
| Sep-21 2024 | $0.00206883 | $0.00202453 | $0.00212939 | $0.00212939 | $44,142 | $1,938,799 |