時価総額 $2.45T
-6.86%
ボリューム24h $630.98B
38.88%
BTC % 54.12%
-0.61%
ETH % 9.51%
-2.41%
硬貨
34.200
+3
取引所
885
最後の更新
3 分 前
Rollbit Coin (RLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.067703 | $0.06632 | $0.077613 | $0.077613 | $1,290,538 | $119,192,791 |
| Feb-04 2026 | $0.076946 | $0.076946 | $0.079818 | $0.078457 | $470,776 | $135,553,311 |
| Feb-03 2026 | $0.077718 | $0.077566 | $0.084147 | $0.083576 | $518,349 | $136,980,496 |
| Feb-02 2026 | $0.083659 | $0.082302 | $0.085776 | $0.085776 | $587,833 | $147,512,540 |
| Feb-01 2026 | $0.085135 | $0.083745 | $0.085645 | $0.085353 | $347,512 | $150,179,846 |
| Jan-31 2026 | $0.08525 | $0.083918 | $0.090379 | $0.090064 | $821,070 | $150,462,064 |
| Jan-30 2026 | $0.090064 | $0.089031 | $0.091222 | $0.09035 | $454,859 | $159,083,128 |
| Jan-29 2026 | $0.090784 | $0.089377 | $0.093397 | $0.092828 | $416,131 | $160,439,368 |
| Jan-28 2026 | $0.092605 | $0.092605 | $0.093911 | $0.093295 | $239,060 | $163,751,875 |
| Jan-27 2026 | $0.09413 | $0.093043 | $0.094622 | $0.093419 | $184,362 | $166,512,052 |
| Jan-26 2026 | $0.093647 | $0.092589 | $0.094482 | $0.09408 | $186,426 | $165,731,705 |
| Jan-25 2026 | $0.093562 | $0.091301 | $0.098835 | $0.091301 | $625,757 | $165,640,746 |
| Jan-24 2026 | $0.091036 | $0.086221 | $0.091036 | $0.086221 | $304,445 | $161,250,707 |
| Jan-23 2026 | $0.086201 | $0.085075 | $0.087303 | $0.085332 | $464,094 | $152,773,351 |
| Jan-22 2026 | $0.085227 | $0.083369 | $0.086056 | $0.085245 | $312,759 | $151,160,931 |