時価総額 $2.46T
-3.32%
ボリューム24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Rollbit Coin (RLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.073251 | $0.072346 | $0.07436 | $0.073403 | $178,226 | $127,752,458 |
| Feb-25 2026 | $0.073849 | $0.073226 | $0.076678 | $0.074732 | $471,499 | $128,847,693 |
| Feb-24 2026 | $0.07473 | $0.072971 | $0.07473 | $0.072971 | $171,714 | $130,481,992 |
| Feb-23 2026 | $0.072898 | $0.071935 | $0.077397 | $0.077397 | $725,774 | $127,344,820 |
| Feb-22 2026 | $0.077054 | $0.075436 | $0.077324 | $0.075436 | $224,565 | $134,661,007 |
| Feb-21 2026 | $0.075522 | $0.072427 | $0.075836 | $0.074437 | $308,024 | $132,056,605 |
| Feb-20 2026 | $0.074767 | $0.072026 | $0.074767 | $0.072026 | $85,714 | $130,788,603 |
| Feb-19 2026 | $0.072808 | $0.072405 | $0.074539 | $0.074301 | $240,705 | $127,431,833 |
| Feb-18 2026 | $0.074372 | $0.072508 | $0.074372 | $0.073816 | $244,685 | $130,208,370 |
| Feb-17 2026 | $0.073211 | $0.073211 | $0.078553 | $0.078356 | $285,698 | $128,227,566 |
| Feb-16 2026 | $0.078427 | $0.077018 | $0.078427 | $0.077168 | $146,608 | $137,406,450 |
| Feb-15 2026 | $0.076637 | $0.075944 | $0.080226 | $0.080226 | $222,226 | $134,323,233 |
| Feb-14 2026 | $0.079594 | $0.079446 | $0.081165 | $0.07997 | $156,841 | $139,551,351 |
| Feb-13 2026 | $0.079565 | $0.079565 | $0.083561 | $0.081108 | $264,575 | $139,553,090 |
| Feb-12 2026 | $0.080963 | $0.078919 | $0.080963 | $0.078938 | $274,260 | $142,053,263 |