時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
25 秒 前
Rollbit Coin (RLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.045753 | $0.045326 | $0.046797 | $0.046583 | $245,040 | $92,545,272 |
| Jul-11 2025 | $0.046205 | $0.046173 | $0.048193 | $0.047204 | $305,976 | $93,525,004 |
| Jul-10 2025 | $0.047348 | $0.0463 | $0.04737 | $0.04729 | $204,034 | $95,928,511 |
| Jul-09 2025 | $0.047106 | $0.045923 | $0.047106 | $0.04625 | $291,975 | $95,507,546 |
| Jul-08 2025 | $0.046367 | $0.045054 | $0.046571 | $0.045629 | $242,308 | $94,089,968 |
| Jul-07 2025 | $0.045284 | $0.044302 | $0.045284 | $0.045025 | $180,597 | $91,970,426 |
| Jul-06 2025 | $0.044716 | $0.043891 | $0.044767 | $0.043891 | $138,975 | $90,898,206 |
| Jul-05 2025 | $0.043818 | $0.043527 | $0.045134 | $0.044883 | $160,700 | $89,129,090 |
| Jul-04 2025 | $0.044865 | $0.042807 | $0.044865 | $0.042807 | $211,696 | $91,301,439 |
| Jul-03 2025 | $0.043171 | $0.041997 | $0.043495 | $0.042696 | $245,828 | $87,907,890 |
| Jul-02 2025 | $0.042616 | $0.041883 | $0.042841 | $0.042104 | $218,782 | $86,834,042 |
| Jul-01 2025 | $0.0419 | $0.04051 | $0.041924 | $0.04051 | $229,715 | $85,432,195 |
| Jun-30 2025 | $0.040385 | $0.038666 | $0.040385 | $0.038805 | $296,330 | $82,412,516 |
| Jun-29 2025 | $0.038669 | $0.035119 | $0.038669 | $0.035119 | $261,396 | $79,000,795 |
| Jun-28 2025 | $0.034868 | $0.034495 | $0.035172 | $0.034872 | $769,091 | $71,289,855 |