時価総額 $3.28T
-1.21%
ボリューム24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
硬貨
32.211
取引所
885
最後の更新
26 秒 前
Rollbit Coin (RLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.038833 | $0.038334 | $0.040215 | $0.039864 | $470,225 | $79,802,418 |
| Jun-20 2025 | $0.039629 | $0.039321 | $0.04007 | $0.039797 | $215,907 | $81,512,873 |
| Jun-19 2025 | $0.039903 | $0.036024 | $0.043265 | $0.043265 | $1,557,415 | $82,135,618 |
| Jun-18 2025 | $0.044248 | $0.040258 | $0.047111 | $0.045688 | $1,332,647 | $91,134,184 |
| Jun-17 2025 | $0.045641 | $0.045102 | $0.047464 | $0.046498 | $327,874 | $94,074,733 |
| Jun-16 2025 | $0.046336 | $0.044854 | $0.049883 | $0.049751 | $1,614,784 | $95,581,041 |
| Jun-15 2025 | $0.04969 | $0.047984 | $0.04969 | $0.048151 | $235,542 | $102,558,624 |
| Jun-14 2025 | $0.049465 | $0.04785 | $0.051939 | $0.051819 | $601,816 | $102,147,208 |
| Jun-13 2025 | $0.051904 | $0.047211 | $0.052029 | $0.050303 | $816,707 | $107,258,414 |
| Jun-12 2025 | $0.051136 | $0.04978 | $0.05288 | $0.05288 | $493,010 | $105,749,240 |
| Jun-11 2025 | $0.052785 | $0.051868 | $0.057813 | $0.057791 | $1,348,713 | $109,234,387 |
| Jun-10 2025 | $0.057696 | $0.057463 | $0.05991 | $0.05991 | $580,974 | $119,469,365 |
| Jun-09 2025 | $0.059836 | $0.059546 | $0.061397 | $0.061284 | $462,706 | $123,988,926 |
| Jun-08 2025 | $0.060846 | $0.059864 | $0.062626 | $0.062501 | $375,017 | $126,150,856 |
| Jun-07 2025 | $0.062571 | $0.062233 | $0.062571 | $0.062465 | $314,913 | $129,826,492 |