時価総額 $2.31T
-3.86%
ボリューム24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
硬貨
28.957
+13
取引所
885
最後の更新
4 分 前
Rollbit Coin (RLB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.080904 | $0.080904 | $0.088447 | $0.084272 | $1,806,805 | $215,769,523 |
| Sep-30 2024 | $0.084405 | $0.075366 | $0.084614 | $0.075366 | $2,232,194 | $225,106,398 |
| Sep-29 2024 | $0.075323 | $0.073495 | $0.075851 | $0.073495 | $759,819 | $200,883,444 |
| Sep-28 2024 | $0.073817 | $0.069921 | $0.078909 | $0.07721 | $2,167,936 | $196,868,146 |
| Sep-27 2024 | $0.077283 | $0.073724 | $0.081689 | $0.081224 | $3,317,928 | $206,110,535 |
| Sep-26 2024 | $0.081435 | $0.07877 | $0.081996 | $0.07945 | $883,011 | $217,184,264 |
| Sep-25 2024 | $0.079436 | $0.078269 | $0.080936 | $0.078269 | $1,376,114 | $211,852,894 |
| Sep-24 2024 | $0.078277 | $0.077062 | $0.080952 | $0.080383 | $1,704,652 | $208,761,114 |
| Sep-23 2024 | $0.080371 | $0.079121 | $0.084998 | $0.079121 | $1,400,591 | $214,345,991 |
| Sep-22 2024 | $0.079197 | $0.077301 | $0.082193 | $0.082193 | $1,475,580 | $211,215,353 |
| Sep-21 2024 | $0.081543 | $0.076689 | $0.088869 | $0.087956 | $2,366,219 | $217,473,164 |
| Sep-20 2024 | $0.087557 | $0.085927 | $0.096004 | $0.089097 | $2,049,530 | $233,511,455 |
| Sep-19 2024 | $0.089058 | $0.08672 | $0.093624 | $0.090477 | $2,888,172 | $237,515,289 |
| Sep-18 2024 | $0.090437 | $0.088741 | $0.096633 | $0.095627 | $1,326,402 | $241,192,409 |
| Sep-17 2024 | $0.095787 | $0.091846 | $0.09712 | $0.093418 | $819,504 | $255,460,796 |