時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Rogue Doge (ROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| May-05 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| May-04 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| May-03 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| May-02 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| May-01 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| Apr-30 2023 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | $0.00000000000106736656 | - | - |
| Apr-29 2023 | $0.000000000001066431069999 | $0.000000000001057863039999 | $0.00000000000107265807 | $0.00000000000105973735 | $6 | - |
| Apr-28 2023 | $0.000000000001059771759999 | $0.00000000000101477594 | $0.00000000000106023032 | $0.00000000000101477594 | $2 | - |
| Apr-27 2023 | $0.00000000000101477594 | $0.00000000000101477594 | $0.00000000000101477594 | $0.00000000000101477594 | - | - |
| Apr-26 2023 | $0.00000000000101477594 | $0.00000000000101477594 | $0.00000000000101477594 | $0.00000000000101477594 | - | - |
| Apr-25 2023 | $0.00000000000101477594 | $0.000000000001005805939999 | $0.00000000000102699882 | $0.000000000001023611 | - | - |
| Apr-24 2023 | $0.00000000000102366755 | $0.000000000001007133239999 | $0.0000000000010408243 | $0.00000000000103544239 | $31 | - |
| Apr-23 2023 | $0.00000000000103544239 | $0.00000000000103544239 | $0.00000000000103544239 | $0.00000000000103544239 | - | - |
| Apr-22 2023 | $0.00000000000103544239 | $0.00000000000103520863 | $0.00000000000103544239 | $0.00000000000103520863 | - | - |