時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
32 秒 前
Rogan Coin (ROGAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| Jun-02 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| Jun-01 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| May-31 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| May-30 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| May-29 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004103554083 | - | - |
| May-28 2022 | $0.00000000004103554083 | $0.00000000004103554083 | $0.00000000004105240752 | $0.00000000004103554083 | - | - |
| May-27 2022 | $0.00000000004105240752 | $0.00000000003979799926 | $0.00000000004217786745 | $0.00000000004188943653 | $74 | - |
| May-26 2022 | $0.00000000004188943653 | $0.00000000004162039537 | $0.000000000045561458 | $0.00000000004486594246 | $124 | - |
| May-25 2022 | $0.00000000004486594246 | $0.00000000004469534545 | $0.00000000004669594492 | $0.00000000004499749739 | $98 | - |
| May-24 2022 | $0.00000000004499749739 | $0.00000000004277287984 | $0.00000000004553478181 | $0.00000000004277287984 | - | - |
| May-23 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |
| May-22 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |
| May-21 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |
| May-20 2022 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | $0.00000000004277287984 | - | - |