時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
2 秒 前
ROCO FINANCE (ROCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00988921 | $0.00712582 | $0.00994809 | $0.00877404 | $1,287 | $171,072 |
| Dec-04 2025 | $0.00877405 | $0.00848233 | $0.00991248 | $0.00991248 | - | $151,781 |
| Dec-03 2025 | $0.00988478 | $0.00970455 | $0.010024 | $0.0098036 | - | $170,995 |
| Dec-02 2025 | $0.0098036 | $0.0098036 | $0.01026 | $0.00996571 | - | $169,591 |
| Dec-01 2025 | $0.00996564 | $0.00967607 | $0.00998237 | $0.00988487 | - | $172,394 |
| Nov-30 2025 | $0.00995941 | $0.00945958 | $0.00995941 | $0.00956555 | - | $172,286 |
| Nov-29 2025 | $0.00961366 | $0.00961366 | $0.00987025 | $0.00986981 | - | $166,305 |
| Nov-28 2025 | $0.00986738 | $0.00986738 | $0.010029 | $0.010007 | - | $170,694 |
| Nov-27 2025 | $0.010029 | $0.010027 | $0.010138 | $0.010138 | - | $173,502 |
| Nov-26 2025 | $0.010053 | $0.00988381 | $0.010165 | $0.010017 | $20 | $173,912 |
| Nov-25 2025 | $0.00999826 | $0.00973905 | $0.00999826 | $0.00974226 | - | $172,958 |
| Nov-24 2025 | $0.00974215 | $0.00937123 | $0.00974215 | $0.00943775 | - | $168,528 |
| Nov-23 2025 | $0.00942981 | $0.00942981 | $0.00981391 | $0.00974023 | - | $163,125 |
| Nov-22 2025 | $0.00974023 | $0.00940363 | $0.00977237 | $0.00940363 | - | $168,494 |
| Nov-21 2025 | $0.00940363 | $0.00910807 | $0.00941797 | $0.0094179 | - | $162,672 |