時価総額 $2.51T
0.05%
ボリューム24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
Rocky (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00003282 | $0.00003282 | $0.00003282 | $0.00003282 | - | - |
| Feb-20 2026 | $0.00003276 | $0.00003197 | $0.00003288 | $0.00003197 | - | - |
| Feb-19 2026 | $0.00003197 | $0.00003117 | $0.00003197 | $0.00003149 | - | - |
| Feb-18 2026 | $0.00003149 | $0.00003149 | $0.00003298 | $0.00003298 | $2 | - |
| Feb-17 2026 | $0.00003298 | $0.00003266 | $0.00003298 | $0.00003266 | - | - |
| Feb-16 2026 | $0.00003266 | $0.00003092 | $0.00003266 | $0.00003092 | - | - |
| Feb-15 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-14 2026 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Feb-13 2026 | $0.00003092 | $0.00003092 | $0.00003142 | $0.00003142 | - | - |
| Feb-12 2026 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Feb-11 2026 | $0.00003142 | $0.00003142 | $0.00003387 | $0.00003387 | - | - |
| Feb-10 2026 | $0.00003387 | $0.00003387 | $0.00003387 | $0.00003387 | - | - |
| Feb-09 2026 | $0.00003387 | $0.00003256 | $0.00003389 | $0.00003389 | - | - |
| Feb-08 2026 | $0.00003395 | $0.00003307 | $0.00003395 | $0.00003307 | - | - |
| Feb-07 2026 | $0.00003307 | $0.00003194 | $0.00003307 | $0.00003194 | - | - |