時価総額 $2.78T
-3.25%
ボリューム24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
硬貨
34.180
取引所
885
最後の更新
10 秒 前
Rocky (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004008 | $0.00003988 | $0.00004525 | $0.00004525 | - | - |
| Jan-30 2026 | $0.00004525 | $0.00004525 | $0.00004618 | $0.00004618 | - | - |
| Jan-29 2026 | $0.00004588 | $0.00004588 | $0.00004951 | $0.00004951 | - | - |
| Jan-28 2026 | $0.00004951 | $0.00004876 | $0.00004995 | $0.00004876 | - | - |
| Jan-27 2026 | $0.00004876 | $0.00004851 | $0.00004876 | $0.00004851 | - | - |
| Jan-26 2026 | $0.00004851 | $0.00004808 | $0.00005037 | $0.00005037 | - | - |
| Jan-25 2026 | $0.00005037 | $0.00005037 | $0.00005071 | $0.00005071 | - | - |
| Jan-24 2026 | $0.00005071 | $0.00005062 | $0.00005133 | $0.00005133 | - | - |
| Jan-23 2026 | $0.00005133 | $0.00005076 | $0.00005133 | $0.00005076 | - | - |
| Jan-22 2026 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | - | - |
| Jan-21 2026 | $0.00005076 | $0.00005076 | $0.00005097 | $0.00005085 | - | - |
| Jan-20 2026 | $0.00005085 | $0.00005085 | $0.00005376 | $0.00005376 | - | - |
| Jan-19 2026 | $0.00005376 | $0.00005376 | $0.00005764 | $0.00005764 | - | - |
| Jan-18 2026 | $0.00005764 | $0.00005764 | $0.00005788 | $0.00005788 | - | - |
| Jan-17 2026 | $0.00005788 | $0.00005743 | $0.00005822 | $0.00005743 | - | - |