時価総額 $2.61T
0.47%
ボリューム24h $104.70B
-49.81%
BTC % 50.67%
-0.23%
ETH % 16.17%
-0.61%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00143096 | $0.0011942 | $0.00149132 | $0.00120632 | $105,811 | - |
| Jul-18 2024 | $0.00121341 | $0.00116629 | $0.00127049 | $0.00122556 | $35,275 | - |
| Jul-17 2024 | $0.00122079 | $0.00118818 | $0.00128989 | $0.00123314 | $50,770 | - |
| Jul-16 2024 | $0.00122955 | $0.00117757 | $0.00130215 | $0.00130215 | $53,157 | - |
| Jul-15 2024 | $0.00127066 | $0.00119066 | $0.00133522 | $0.00126101 | $61,678 | - |
| Jul-14 2024 | $0.0012613 | $0.00124331 | $0.00127614 | $0.00126359 | $21,452 | - |
| Jul-13 2024 | $0.00125863 | $0.00118863 | $0.00125863 | $0.00121049 | $20,136 | - |
| Jul-12 2024 | $0.00120826 | $0.00117139 | $0.0012498 | $0.00117641 | $40,011 | - |
| Jul-11 2024 | $0.00120548 | $0.00105638 | $0.00135912 | $0.00106604 | $97,554 | - |
| Jul-10 2024 | $0.00106498 | $0.00104074 | $0.00112469 | $0.00105596 | $50,422 | - |
| Jul-09 2024 | $0.00105664 | $0.00095449 | $0.0010722 | $0.00095752 | $37,019 | - |
| Jul-08 2024 | $0.00095945 | $0.00092319 | $0.00098557 | $0.00094512 | $21,265 | - |
| Jul-07 2024 | $0.00095471 | $0.00094885 | $0.00101783 | $0.00101783 | $8,806 | - |
| Jul-06 2024 | $0.00101257 | $0.00089722 | $0.00102284 | $0.00089722 | $22,838 | - |
| Jul-05 2024 | $0.00090052 | $0.00082313 | $0.00093592 | $0.00087395 | $42,123 | - |