時価総額 $3.12T
-5.95%
ボリューム24h $236.50B
23.76%
BTC % 55.25%
2.28%
ETH % 10.98%
1%
硬貨
33.840
+10
取引所
885
最後の更新
3 分 前
Rocky (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00005366 | $0.00005366 | $0.00005587 | $0.00005544 | - | - |
| Dec-16 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | - |
| Dec-15 2025 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Dec-14 2025 | $0.0000569 | $0.0000569 | $0.0000608 | $0.0000608 | - | - |
| Dec-13 2025 | $0.0000608 | $0.0000608 | $0.0000608 | $0.0000608 | - | - |
| Dec-12 2025 | $0.0000608 | $0.00005803 | $0.0000608 | $0.00005803 | - | - |
| Dec-11 2025 | $0.00005803 | $0.00005803 | $0.0000599 | $0.0000599 | - | - |
| Dec-10 2025 | $0.0000599 | $0.0000599 | $0.00006138 | $0.00006138 | - | - |
| Dec-09 2025 | $0.00006138 | $0.00005785 | $0.00006346 | $0.00005862 | - | - |
| Dec-08 2025 | $0.00005862 | $0.00005768 | $0.00006061 | $0.00005795 | $16 | - |
| Dec-07 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Dec-06 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Dec-05 2025 | $0.00005795 | $0.00005795 | $0.00006066 | $0.00006066 | - | - |
| Dec-04 2025 | $0.00006079 | $0.00006079 | $0.00006405 | $0.00006221 | - | - |
| Dec-03 2025 | $0.00006221 | $0.00005688 | $0.00006221 | $0.00005688 | - | - |