時価総額 $2.60T
-1.95%
ボリューム24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
34 秒 前
Rocky (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00003335 | $0.00002509 | $0.00003438 | $0.0000323 | - | - |
| Mar-12 2026 | $0.0000323 | $0.00003167 | $0.00003254 | $0.00003254 | - | - |
| Mar-11 2026 | $0.00003254 | $0.00003254 | $0.00003267 | $0.00003267 | $1 | - |
| Mar-10 2026 | $0.00003267 | $0.0000321 | $0.00003347 | $0.0000321 | - | - |
| Mar-09 2026 | $0.0000321 | $0.00003071 | $0.0000321 | $0.00003071 | - | - |
| Mar-08 2026 | $0.00003071 | $0.00003044 | $0.00003146 | $0.00003146 | - | - |
| Mar-07 2026 | $0.00003146 | $0.00003146 | $0.00003303 | $0.00003303 | - | - |
| Mar-06 2026 | $0.00003303 | $0.00003303 | $0.00003329 | $0.00003329 | - | - |
| Mar-05 2026 | $0.00003329 | $0.00003329 | $0.00003447 | $0.0000343 | - | - |
| Mar-04 2026 | $0.00003145 | $0.00003145 | $0.00003145 | $0.00003145 | - | - |
| Mar-03 2026 | $0.00003145 | $0.00003145 | $0.00003242 | $0.00003185 | - | - |
| Mar-02 2026 | $0.00003185 | $0.00003064 | $0.00003185 | $0.00003064 | - | - |
| Mar-01 2026 | $0.00003064 | $0.00003064 | $0.00003161 | $0.00003067 | - | - |
| Feb-28 2026 | $0.00003067 | $0.00003021 | $0.0000325 | $0.0000325 | - | - |
| Feb-27 2026 | $0.0000325 | $0.0000325 | $0.00003282 | $0.00003282 | - | - |