時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
Rocky (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00071501 | $0.00068549 | $0.00072694 | $0.00068616 | $4,826 | - |
| Oct-17 2024 | $0.00068616 | $0.00067502 | $0.0007576 | $0.00068009 | $6,386 | - |
| Oct-16 2024 | $0.00068207 | $0.00068061 | $0.00074384 | $0.00074384 | $10,500 | - |
| Oct-15 2024 | $0.00073658 | $0.00073101 | $0.00079933 | $0.00078794 | $18,757 | - |
| Oct-14 2024 | $0.00078929 | $0.00072297 | $0.00081718 | $0.00072297 | $44,063 | - |
| Oct-13 2024 | $0.0007263 | $0.00070824 | $0.00077784 | $0.0007686 | $39,892 | - |
| Oct-12 2024 | $0.00077041 | $0.00067587 | $0.00082013 | $0.00067587 | $51,915 | - |
| Oct-11 2024 | $0.00067308 | $0.00063617 | $0.00074959 | $0.00066706 | $60,988 | - |
| Oct-10 2024 | $0.00066436 | $0.00063919 | $0.00073931 | $0.00067698 | $53,314 | - |
| Oct-09 2024 | $0.000675 | $0.00052515 | $0.00082458 | $0.00053961 | $77,273 | - |
| Oct-08 2024 | $0.00053236 | $0.00050505 | $0.00054231 | $0.00050545 | $20,411 | - |
| Oct-07 2024 | $0.00050964 | $0.00049847 | $0.00061797 | $0.00059981 | $49,729 | - |
| Oct-06 2024 | $0.00058917 | $0.00058738 | $0.0006036 | $0.00059277 | $7,652 | - |
| Oct-05 2024 | $0.00058769 | $0.00058769 | $0.00064102 | $0.00064102 | $10,836 | - |
| Oct-04 2024 | $0.00063593 | $0.00060229 | $0.00064651 | $0.00060433 | $14,399 | - |