時価総額 $2.28T
2.43%
ボリューム24h $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
硬貨
28.538
+18
取引所
885
最後の更新
2 分 前
Rocky (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0004674 | $0.00046307 | $0.00050993 | $0.00050423 | $43,278 | - |
| Aug-19 2024 | $0.00051097 | $0.00050219 | $0.00069809 | $0.00069809 | $53,335 | - |
| Aug-18 2024 | $0.00070569 | $0.00070569 | $0.00076443 | $0.00072885 | $17,614 | - |
| Aug-17 2024 | $0.00073245 | $0.00070923 | $0.00073738 | $0.0007282 | $8,202 | - |
| Aug-16 2024 | $0.00073123 | $0.00071952 | $0.00074285 | $0.00074285 | $7,486 | - |
| Aug-15 2024 | $0.00074098 | $0.00073111 | $0.00076507 | $0.00076056 | $9,263 | - |
| Aug-14 2024 | $0.00076365 | $0.00076149 | $0.00078765 | $0.00077474 | $9,146 | - |
| Aug-13 2024 | $0.00077622 | $0.0007733 | $0.00081534 | $0.00081486 | $12,527 | - |
| Aug-12 2024 | $0.00077603 | $0.0007664 | $0.00077964 | $0.00077324 | $12,156 | - |
| Aug-11 2024 | $0.00078081 | $0.00078081 | $0.00084324 | $0.00084324 | $9,263 | - |
| Aug-10 2024 | $0.00084246 | $0.00084206 | $0.00086669 | $0.00085275 | $9,757 | - |
| Aug-09 2024 | $0.00085172 | $0.00084432 | $0.00090587 | $0.00090587 | $13,429 | - |
| Aug-08 2024 | $0.0009015 | $0.00079137 | $0.0009015 | $0.00079166 | $11,172 | - |
| Aug-07 2024 | $0.00079173 | $0.00078986 | $0.00085021 | $0.00079985 | $9,416 | - |
| Aug-06 2024 | $0.00080268 | $0.00072106 | $0.00082017 | $0.00072106 | $24,126 | - |