時価総額 $2.39T
-2.79%
ボリューム24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
硬貨
28.941
+27
取引所
885
最後の更新
2 分 前
Rocky (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0006604 | $0.00064073 | $0.00067197 | $0.00067148 | $13,416 | - |
| Sep-28 2024 | $0.00067009 | $0.00066493 | $0.00070645 | $0.00069869 | $15,477 | - |
| Sep-27 2024 | $0.00070114 | $0.00063473 | $0.00073022 | $0.00063577 | $44,440 | - |
| Sep-26 2024 | $0.00063039 | $0.00056441 | $0.0006496 | $0.00057079 | $28,391 | - |
| Sep-25 2024 | $0.00057302 | $0.00056111 | $0.00060561 | $0.00059415 | $35,123 | - |
| Sep-24 2024 | $0.000587 | $0.00056175 | $0.0006726 | $0.0006726 | $66,594 | - |
| Sep-23 2024 | $0.00066406 | $0.00055825 | $0.00075079 | $0.0005766 | $52,616 | - |
| Sep-22 2024 | $0.00057686 | $0.00056145 | $0.00059844 | $0.00059676 | $8,528 | - |
| Sep-21 2024 | $0.00059633 | $0.00058468 | $0.00060231 | $0.00059174 | $7,353 | - |
| Sep-20 2024 | $0.000595 | $0.00053637 | $0.00061989 | $0.00054342 | $21,524 | - |
| Sep-19 2024 | $0.00054145 | $0.00045854 | $0.00055228 | $0.00047167 | $21,469 | - |
| Sep-18 2024 | $0.00046761 | $0.0004335 | $0.00048044 | $0.00048021 | $5,856 | - |
| Sep-17 2024 | $0.00048164 | $0.00047231 | $0.00049317 | $0.00047551 | $7,873 | - |
| Sep-16 2024 | $0.00047569 | $0.00046997 | $0.00047818 | $0.00047318 | $18,036 | - |
| Sep-15 2024 | $0.00047836 | $0.00047192 | $0.0004878 | $0.00048502 | $6,297 | - |