時価総額 $2.25T
2%
ボリューム24h $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
硬貨
28.426
+10
取引所
885
最後の更新
2 分 前
Rocky (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0009015 | $0.00079137 | $0.0009015 | $0.00079166 | $11,172 | - |
| Aug-07 2024 | $0.00079173 | $0.00078986 | $0.00085021 | $0.00079985 | $9,416 | - |
| Aug-06 2024 | $0.00080268 | $0.00072106 | $0.00082017 | $0.00072106 | $24,126 | - |
| Aug-05 2024 | $0.00072579 | $0.00065537 | $0.00079641 | $0.00079641 | $18,152 | - |
| Aug-04 2024 | $0.0008077 | $0.00075407 | $0.0008341 | $0.00083408 | $15,051 | - |
| Aug-03 2024 | $0.00083282 | $0.00082891 | $0.00088096 | $0.00088096 | $14,262 | - |
| Aug-02 2024 | $0.00088025 | $0.00087785 | $0.00096427 | $0.00093301 | $26,247 | - |
| Aug-01 2024 | $0.00093741 | $0.0009082 | $0.00104098 | $0.0010186 | $33,232 | - |
| Jul-31 2024 | $0.00105853 | $0.00105838 | $0.00111721 | $0.00110513 | $6,057 | - |
| Jul-30 2024 | $0.00110369 | $0.00108923 | $0.00112933 | $0.00111465 | $19,469 | - |
| Jul-29 2024 | $0.00113142 | $0.00112405 | $0.00119497 | $0.00112405 | $8,134 | - |
| Jul-28 2024 | $0.00112459 | $0.00112372 | $0.00118321 | $0.00118158 | $6,562 | - |
| Jul-27 2024 | $0.00118115 | $0.00116367 | $0.00122782 | $0.00122321 | $19,340 | - |
| Jul-26 2024 | $0.00122353 | $0.00117733 | $0.0012326 | $0.00117733 | $13,857 | - |
| Jul-25 2024 | $0.00117186 | $0.00110324 | $0.00127822 | $0.00127749 | $29,029 | - |