時価総額 $2.61T
-0.18%
ボリューム24h $89.65B
-58.56%
BTC % 51.93%
0.07%
ETH % 15.15%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
40 秒 前
Rocky Inu (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
| May-27 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
| May-26 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
| May-25 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
| May-24 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
| May-23 2023 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | $0.000000000231974804 | - | - |
| May-22 2023 | $0.000000000231974804 | $0.00000000023080623616 | $0.00000000023276476401 | $0.00000000023133504751 | - | - |
| May-21 2023 | $0.00000000023133504751 | $0.00000000021496679746 | $0.00000000023186154295 | $0.00000000021564495369 | - | - |
| May-20 2023 | $0.00000000021564495369 | $0.00000000021552076463 | $0.00000000021601803772 | $0.00000000021601803772 | - | - |
| May-19 2023 | $0.00000000021601803772 | $0.00000000021552750131 | $0.00000000021620458791 | $0.00000000021588402256 | - | - |
| May-18 2023 | $0.00000000021588402256 | $0.00000000021509541238 | $0.00000000021663776922 | $0.00000000021581024616 | - | - |
| May-17 2023 | $0.00000000021581024616 | $0.00000000021519638628 | $0.00000000021818001591 | $0.00000000021818001591 | - | - |
| May-16 2023 | $0.00000000021818001591 | $0.00000000021751802876 | $0.00000000021852746584 | $0.00000000021812255264 | - | - |
| May-15 2023 | $0.00000000021812255264 | $0.00000000020758100001 | $0.00000000021846177028 | $0.00000000020758100001 | - | - |
| May-14 2023 | $0.00000000020758100001 | $0.00000000020664948692 | $0.00000000020822582484 | $0.00000000020729523294 | - | - |