時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
38 秒 前
RocketSwap (RCKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019756 | $0.019647 | $0.020689 | $0.020554 | - | - |
| Jun-21 2025 | $0.02073 | $0.02073 | $0.021858 | $0.021832 | $19 | - |
| Jun-20 2025 | $0.021832 | $0.021832 | $0.02279 | $0.022638 | $18 | - |
| Jun-19 2025 | $0.022638 | $0.022638 | $0.022646 | $0.022646 | - | - |
| Jun-18 2025 | $0.022646 | $0.022548 | $0.022807 | $0.022677 | - | - |
| Jun-17 2025 | $0.022672 | $0.022432 | $0.023433 | $0.023433 | - | - |
| Jun-16 2025 | $0.023778 | $0.02288 | $0.023808 | $0.02288 | $22 | - |
| Jun-15 2025 | $0.022852 | $0.022739 | $0.022889 | $0.022741 | $4 | - |
| Jun-14 2025 | $0.022741 | $0.022709 | $0.023016 | $0.022984 | - | - |
| Jun-13 2025 | $0.022981 | $0.022609 | $0.023953 | $0.023953 | - | - |
| Jun-12 2025 | $0.02441 | $0.02441 | $0.025335 | $0.025335 | - | - |
| Jun-11 2025 | $0.025335 | $0.025152 | $0.02575 | $0.025399 | $16 | - |
| Jun-10 2025 | $0.025052 | $0.024173 | $0.025139 | $0.024173 | - | - |
| Jun-09 2025 | $0.023726 | $0.022602 | $0.023726 | $0.02286 | - | - |
| Jun-08 2025 | $0.02286 | $0.022774 | $0.022918 | $0.022916 | $1 | - |