時価総額 $3.96T
0.56%
ボリューム24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
硬貨
32.418
+19
取引所
885
最後の更新
5 秒 前
RocketSwap (RCKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.02595 | $0.025633 | $0.026051 | $0.025633 | - | - |
| Jul-12 2025 | $0.025633 | $0.025627 | $0.025938 | $0.025938 | - | - |
| Jul-11 2025 | $0.025938 | $0.025354 | $0.026241 | $0.025354 | - | - |
| Jul-10 2025 | $0.025354 | $0.024064 | $0.025355 | $0.024064 | - | - |
| Jul-09 2025 | $0.024064 | $0.022782 | $0.024064 | $0.022882 | $11 | - |
| Jul-08 2025 | $0.022882 | $0.022213 | $0.022882 | $0.022642 | $126 | - |
| Jul-07 2025 | $0.022627 | $0.022627 | $0.022914 | $0.022806 | $3 | - |
| Jul-06 2025 | $0.022806 | $0.022345 | $0.022806 | $0.022437 | - | - |
| Jul-05 2025 | $0.022437 | $0.02235 | $0.022477 | $0.02235 | $1 | - |
| Jul-04 2025 | $0.02235 | $0.02235 | $0.023063 | $0.023063 | - | - |
| Jul-03 2025 | $0.023063 | $0.023063 | $0.023063 | $0.023063 | - | - |
| Jul-02 2025 | $0.023063 | $0.021526 | $0.023063 | $0.02154 | - | - |
| Jul-01 2025 | $0.02154 | $0.02154 | $0.022493 | $0.022493 | $41 | - |
| Jun-30 2025 | $0.022493 | $0.022209 | $0.022493 | $0.022239 | - | - |
| Jun-29 2025 | $0.022239 | $0.021775 | $0.022239 | $0.021834 | $7 | - |