時価総額 $3.16T
-2.26%
ボリューム24h $231.79B
15.72%
BTC % 55.38%
3.7%
ETH % 11.03%
1.36%
硬貨
33.840
+10
取引所
885
最後の更新
2 秒 前
RocketSwap (RCKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00883071 | $0.00883071 | $0.00979078 | $0.00973289 | $71 | - |
| Dec-16 2025 | $0.00969595 | $0.00969042 | $0.00974547 | $0.00969042 | - | - |
| Dec-15 2025 | $0.00969042 | $0.00969042 | $0.01017 | $0.0099981 | - | - |
| Dec-14 2025 | $0.0099981 | $0.0099981 | $0.010076 | $0.010021 | - | - |
| Dec-13 2025 | $0.010021 | $0.00994565 | $0.010036 | $0.010032 | - | - |
| Dec-12 2025 | $0.010032 | $0.010032 | $0.010377 | $0.010253 | - | - |
| Dec-11 2025 | $0.010253 | $0.01017 | $0.010633 | $0.010633 | - | - |
| Dec-10 2025 | $0.010722 | $0.010534 | $0.010722 | $0.010564 | - | - |
| Dec-09 2025 | $0.010601 | $0.00996212 | $0.010685 | $0.010074 | - | - |
| Dec-08 2025 | $0.010074 | $0.0098405 | $0.010074 | $0.00990659 | - | - |
| Dec-07 2025 | $0.00990659 | $0.00961805 | $0.00999751 | $0.00979647 | $10 | - |
| Dec-06 2025 | $0.00979647 | $0.00979647 | $0.010028 | $0.010028 | - | - |
| Dec-05 2025 | $0.010028 | $0.010028 | $0.010255 | $0.010228 | - | - |
| Dec-04 2025 | $0.010228 | $0.010207 | $0.010364 | $0.010207 | - | - |
| Dec-03 2025 | $0.010207 | $0.00980083 | $0.010207 | $0.00985634 | $8 | - |