時価総額 $4.14T
0.93%
ボリューム24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
9 秒 前
RocketSwap (RCKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.034079 | $0.032484 | $0.034079 | $0.032484 | $23 | - |
| Aug-19 2025 | $0.032621 | $0.032621 | $0.034173 | $0.034173 | $22 | - |
| Aug-18 2025 | $0.034246 | $0.03364 | $0.035223 | $0.03522 | $39 | - |
| Aug-17 2025 | $0.035338 | $0.034834 | $0.035681 | $0.034834 | $47 | - |
| Aug-16 2025 | $0.034834 | $0.034734 | $0.03487 | $0.034848 | - | - |
| Aug-15 2025 | $0.034842 | $0.034842 | $0.036533 | $0.035826 | $41 | - |
| Aug-14 2025 | $0.035626 | $0.035626 | $0.037306 | $0.037093 | - | - |
| Aug-13 2025 | $0.037093 | $0.035791 | $0.037093 | $0.035791 | - | - |
| Aug-12 2025 | $0.035791 | $0.033561 | $0.035791 | $0.033569 | - | - |
| Aug-11 2025 | $0.033569 | $0.033459 | $0.033983 | $0.033459 | - | - |
| Aug-10 2025 | $0.033429 | $0.032595 | $0.033429 | $0.033105 | $233 | - |
| Aug-09 2025 | $0.033219 | $0.031225 | $0.033219 | $0.031225 | - | - |
| Aug-08 2025 | $0.031225 | $0.030084 | $0.031225 | $0.030084 | - | - |
| Aug-07 2025 | $0.030084 | $0.028456 | $0.030084 | $0.028456 | - | - |
| Aug-06 2025 | $0.028456 | $0.028001 | $0.028559 | $0.028001 | - | - |