時価総額 $2.05T
-11.57%
ボリューム24h $492.71B
73.82%
BTC % 52.16%
0.17%
ETH % 14.3%
-6.01%
硬貨
28.383
+10
取引所
885
最後の更新
36 秒 前
RocketSwap (RCKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.069793 | $0.069793 | $0.07224 | $0.07224 | $63 | - |
| Aug-03 2024 | $0.07224 | $0.07224 | $0.074757 | $0.074757 | $154 | - |
| Aug-02 2024 | $0.074757 | $0.074757 | $0.0796 | $0.0796 | $38 | - |
| Aug-01 2024 | $0.0796 | $0.078211 | $0.08128 | $0.081202 | $24 | - |
| Jul-31 2024 | $0.082578 | $0.082419 | $0.083182 | $0.08262 | $146 | - |
| Jul-30 2024 | $0.08262 | $0.08262 | $0.084242 | $0.084044 | $28 | - |
| Jul-29 2024 | $0.083886 | $0.082452 | $0.084834 | $0.082452 | $18 | - |
| Jul-28 2024 | $0.082373 | $0.081469 | $0.082486 | $0.082424 | $34 | - |
| Jul-27 2024 | $0.082424 | $0.082228 | $0.083285 | $0.082228 | $52 | - |
| Jul-26 2024 | $0.082223 | $0.08021 | $0.08224 | $0.08021 | $32 | - |
| Jul-25 2024 | $0.080023 | $0.079073 | $0.084352 | $0.084352 | $78 | - |
| Jul-24 2024 | $0.085174 | $0.085174 | $0.090419 | $0.090419 | $582 | - |
| Jul-23 2024 | $0.090419 | $0.089379 | $0.091384 | $0.090059 | $68 | - |
| Jul-22 2024 | $0.090059 | $0.090059 | $0.092066 | $0.090654 | $265 | - |
| Jul-21 2024 | $0.090654 | $0.090654 | $0.091612 | $0.091612 | $5 | - |