時価総額 $3.63T
-1.28%
ボリューム24h $407.83B
22.38%
BTC % 55.55%
-0.95%
ETH % 10.99%
-1.36%
硬貨
33.626
+11
取引所
885
最後の更新
2 分 前
RocketSwap (RCKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.011613 | $0.011613 | $0.01188 | $0.011832 | - | - |
| Nov-05 2025 | $0.011844 | $0.011192 | $0.011844 | $0.011277 | - | - |
| Nov-04 2025 | $0.011277 | $0.011277 | $0.012411 | $0.012407 | $12 | - |
| Nov-03 2025 | $0.012407 | $0.012407 | $0.013423 | $0.013423 | - | - |
| Nov-02 2025 | $0.013423 | $0.013292 | $0.013423 | $0.013312 | - | - |
| Nov-01 2025 | $0.013312 | $0.013214 | $0.013312 | $0.013214 | - | - |
| Oct-31 2025 | $0.013214 | $0.013047 | $0.013214 | $0.013047 | - | - |
| Oct-30 2025 | $0.013047 | $0.013047 | $0.013598 | $0.013598 | - | - |
| Oct-29 2025 | $0.013598 | $0.013583 | $0.013765 | $0.013744 | - | - |
| Oct-28 2025 | $0.013744 | $0.013744 | $0.014356 | $0.014356 | $10 | - |
| Oct-27 2025 | $0.014356 | $0.014213 | $0.014516 | $0.014213 | - | - |
| Oct-26 2025 | $0.014213 | $0.013834 | $0.014213 | $0.013925 | $13 | - |
| Oct-25 2025 | $0.013925 | $0.013802 | $0.014036 | $0.014036 | - | - |
| Oct-24 2025 | $0.014036 | $0.013806 | $0.014132 | $0.013806 | - | - |
| Oct-23 2025 | $0.01379 | $0.013491 | $0.013878 | $0.013491 | - | - |