時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
RocketSwap (RCKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00606021 | $0.00606021 | $0.0062658 | $0.0062658 | - | - |
| Jan-29 2026 | $0.00622694 | $0.00622694 | $0.00662843 | $0.00662843 | - | - |
| Jan-28 2026 | $0.00662843 | $0.00657053 | $0.00662846 | $0.00657964 | - | - |
| Jan-27 2026 | $0.00658248 | $0.00642922 | $0.00658416 | $0.00651748 | - | - |
| Jan-26 2026 | $0.00654976 | $0.00635801 | $0.00657342 | $0.00635801 | $12 | - |
| Jan-25 2026 | $0.00635801 | $0.00635801 | $0.00659051 | $0.00657059 | - | - |
| Jan-24 2026 | $0.00657059 | $0.00653258 | $0.00657195 | $0.00653258 | - | - |
| Jan-23 2026 | $0.00653258 | $0.00652492 | $0.00662492 | $0.0066247 | - | - |
| Jan-22 2026 | $0.00662494 | $0.00662474 | $0.00673244 | $0.00671497 | - | - |
| Jan-21 2026 | $0.00663618 | $0.0065692 | $0.00663618 | $0.0066259 | $6 | - |
| Jan-20 2026 | $0.0066259 | $0.0066259 | $0.00707839 | $0.00707839 | $12 | - |
| Jan-19 2026 | $0.00707839 | $0.00707839 | $0.00725915 | $0.00725915 | $6 | - |
| Jan-18 2026 | $0.00730778 | $0.00729248 | $0.00730799 | $0.00729248 | - | - |
| Jan-17 2026 | $0.00729248 | $0.00728103 | $0.00730609 | $0.00728103 | $5 | - |
| Jan-16 2026 | $0.00728103 | $0.00727019 | $0.00734095 | $0.00727019 | - | - |