時価総額 $3.22T
0.11%
ボリューム24h $259.72B
-15.69%
BTC % 54.1%
-0.4%
ETH % 11%
1.18%
硬貨
33.710
+3
取引所
885
最後の更新
1 分 前
ROBOTAXI (ROBOTAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000031687086066 | $0.000000000000031317965154 | $0.000000000000032053757072 | $0.000000000000031317965154 | - | - |
| Nov-24 2025 | $0.000000000000031317965154 | $0.0000000000000295046143 | $0.000000000000031317965154 | $0.000000000000030010365619 | - | - |
| Nov-23 2025 | $0.000000000000030010365619 | $0.000000000000029454620404 | $0.000000000000030618789291 | $0.000000000000030618789291 | - | - |
| Nov-22 2025 | $0.000000000000030618789291 | $0.000000000000030067234153 | $0.00000000000003068507438 | $0.000000000000030067234153 | $11 | - |
| Nov-21 2025 | $0.000000000000030067234153 | $0.000000000000029859877144 | $0.000000000000031537644418 | $0.000000000000031509844715 | $15 | - |
| Nov-20 2025 | $0.000000000000031509844715 | $0.000000000000029469663989 | $0.000000000000034197281765 | $0.000000000000029469663989 | - | - |
| Nov-19 2025 | $0.000000000000029469663989 | $0.000000000000029469663989 | $0.000000000000032044509737 | $0.000000000000032044509737 | - | - |
| Nov-18 2025 | $0.000000000000032044509737 | $0.000000000000030224874166 | $0.000000000000032179507938 | $0.000000000000030224874166 | - | - |
| Nov-17 2025 | $0.000000000000030108437627 | $0.000000000000030108437627 | $0.000000000000031974998682 | $0.000000000000031291015501 | $11 | - |
| Nov-16 2025 | $0.000000000000031291015501 | $0.000000000000031087396894 | $0.000000000000032516988094 | $0.000000000000032282904668 | - | - |
| Nov-15 2025 | $0.000000000000032282904668 | $0.000000000000031921398103 | $0.000000000000032336103081 | $0.000000000000032336103081 | - | - |
| Nov-14 2025 | $0.000000000000032336103081 | $0.0000000000000314809759 | $0.000000000000032528499003 | $0.000000000000031714860768 | - | - |
| Nov-13 2025 | $0.000000000000031714860768 | $0.000000000000031714860768 | $0.000000000000035915831756 | $0.000000000000035915831756 | - | - |
| Nov-12 2025 | $0.000000000000035915831756 | $0.000000000000034653583503 | $0.000000000000035915831756 | $0.000000000000035255965385 | - | - |
| Nov-11 2025 | $0.000000000000035255965385 | $0.000000000000035255965385 | $0.000000000000037436169056 | $0.000000000000037436169056 | $8 | - |