時価総額 $3.68T
2.34%
ボリューム24h $352.95B
-63.93%
BTC % 55.99%
-0.32%
ETH % 11.21%
1.51%
硬貨
33.610
+9
取引所
885
最後の更新
1 分 前
ROBOTAXI (ROBOTAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.000000000000034400057967 | $0.000000000000034400057967 | $0.000000000000036522504852 | $0.000000000000036522504852 | - | - |
| Nov-03 2025 | $0.000000000000036522504852 | $0.000000000000036522504852 | $0.000000000000038428774821 | $0.000000000000038418444728 | - | - |
| Nov-02 2025 | $0.000000000000037866117021 | $0.000000000000037866117021 | $0.000000000000049739318722 | $0.000000000000048932280402 | - | - |
| Nov-01 2025 | $0.000000000000048932280402 | $0.000000000000040932125276 | $0.000000000000048932280402 | $0.00000000000004122459462 | - | - |
| Oct-31 2025 | $0.00000000000004122459462 | $0.000000000000040039505773 | $0.00000000000004122459462 | $0.000000000000040039505773 | $18 | - |
| Oct-30 2025 | $0.000000000000039786530839 | $0.000000000000039786530839 | $0.000000000000042214365829 | $0.000000000000042214365829 | - | - |
| Oct-29 2025 | $0.000000000000042214365829 | $0.000000000000041841325741 | $0.000000000000042729322298 | $0.000000000000042729322298 | $48 | - |
| Oct-28 2025 | $0.000000000000042729322298 | $0.000000000000042729322298 | $0.000000000000044783421232 | $0.000000000000044749683872 | $7 | - |
| Oct-27 2025 | $0.000000000000044749683872 | $0.000000000000042778330716 | $0.000000000000045400631087 | $0.000000000000042778330716 | - | - |
| Oct-26 2025 | $0.000000000000042778330716 | $0.000000000000042778330716 | $0.000000000000042904542672 | $0.000000000000042904542672 | - | - |
| Oct-25 2025 | $0.000000000000042904542672 | $0.000000000000042565035407 | $0.000000000000043114540916 | $0.000000000000042968976205 | $19 | - |
| Oct-24 2025 | $0.000000000000042561350905 | $0.00000000000004166858444 | $0.000000000000043993891912 | $0.00000000000004166858444 | - | - |
| Oct-23 2025 | $0.000000000000042568103401 | $0.000000000000041635067325 | $0.000000000000044220494314 | $0.000000000000041635067325 | - | - |
| Oct-22 2025 | $0.000000000000041635067325 | $0.000000000000041635067325 | $0.000000000000043931516996 | $0.000000000000043931516996 | $14 | - |
| Oct-21 2025 | $0.000000000000043931516996 | $0.00000000000004229303411 | $0.00000000000004497476677 | $0.000000000000043884118262 | - | - |