時価総額 $2.56T
2.12%
ボリューム24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
ROBOTAXI (ROBOTAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000000000021044524118 | $0.000000000000021044524118 | $0.000000000000021044524118 | $0.000000000000021044524118 | - | - |
| Apr-03 2026 | $0.000000000000021044524118 | $0.000000000000021044524118 | $0.000000000000021044524118 | $0.000000000000021044524118 | - | - |
| Apr-02 2026 | $0.000000000000021044524118 | $0.000000000000021044524118 | $0.000000000000022311226398 | $0.000000000000022311226398 | - | - |
| Apr-01 2026 | $0.000000000000022311226398 | $0.000000000000022311226398 | $0.000000000000022311226398 | $0.000000000000022311226398 | - | - |
| Mar-31 2026 | $0.000000000000022311226398 | $0.000000000000022311226398 | $0.000000000000024698635214 | $0.000000000000024698635214 | - | - |
| Mar-30 2026 | $0.000000000000024698635214 | $0.000000000000024698635214 | $0.000000000000024698635214 | $0.000000000000024698635214 | - | - |
| Mar-29 2026 | $0.000000000000024698635214 | $0.000000000000024698635214 | $0.000000000000024698635214 | $0.000000000000024698635214 | - | - |
| Mar-28 2026 | $0.000000000000024698635214 | $0.000000000000024698635214 | $0.000000000000024698635214 | $0.000000000000024698635214 | - | - |
| Mar-27 2026 | $0.000000000000024698635214 | $0.000000000000024698635214 | $0.000000000000024698635214 | $0.000000000000024698635214 | - | - |
| Mar-26 2026 | $0.000000000000024698635214 | $0.000000000000024698635214 | $0.000000000000024698635214 | $0.000000000000024698635214 | - | - |
| Mar-25 2026 | $0.000000000000024698635214 | $0.000000000000024581510666 | $0.000000000000024698635214 | $0.000000000000024581510666 | - | - |
| Mar-24 2026 | $0.000000000000024581510666 | $0.000000000000023918706815 | $0.000000000000024581510666 | $0.000000000000023918706815 | - | - |
| Mar-23 2026 | $0.000000000000023918706815 | $0.000000000000023918706815 | $0.000000000000023918706815 | $0.000000000000023918706815 | - | - |
| Mar-22 2026 | $0.000000000000023918706815 | $0.000000000000023918706815 | $0.000000000000023918706815 | $0.000000000000023918706815 | - | - |
| Mar-21 2026 | $0.000000000000023918706815 | $0.000000000000023918706815 | $0.000000000000023918706815 | $0.000000000000023918706815 | - | - |