時価総額 $3.31T
-0.31%
ボリューム24h $263.62B
14.11%
BTC % 61.17%
-0.24%
ETH % 8.29%
0.96%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
ROBOTAXI (ROBOTAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000074133427761 | $0.000000000000063589860362 | $0.0000000000000815177508 | $0.000000000000073632916575 | $1,545 | - |
| Jun-21 2025 | $0.000000000000073632916575 | $0.000000000000073632916575 | $0.000000000000088873745356 | $0.000000000000082710309181 | - | - |
| Jun-20 2025 | $0.000000000000082710309181 | $0.000000000000069358836998 | $0.000000000000091609755659 | $0.000000000000069358836998 | $894 | - |
| Jun-19 2025 | $0.000000000000069358836998 | $0.000000000000069347187122 | $0.000000000000069358836998 | $0.000000000000069347187122 | - | - |
| Jun-18 2025 | $0.000000000000069347187122 | $0.000000000000069347187122 | $0.000000000000070284978718 | $0.000000000000070284978718 | - | - |
| Jun-17 2025 | $0.000000000000070284978718 | $0.000000000000070284978718 | $0.000000000000089690844659 | $0.000000000000089690844659 | - | - |
| Jun-16 2025 | $0.000000000000089690844659 | $0.000000000000061028171933 | $0.000000000000089690844659 | $0.000000000000061028171933 | - | - |
| Jun-15 2025 | $0.000000000000061028171933 | $0.000000000000059940497007 | $0.000000000000061028171933 | $0.000000000000059940497007 | - | - |
| Jun-14 2025 | $0.000000000000059940497007 | $0.00000000000004875085299 | $0.000000000000060410283701 | $0.00000000000004875085299 | - | - |
| Jun-13 2025 | $0.00000000000004875085299 | $0.00000000000004875085299 | $0.000000000000050794585823 | $0.000000000000050794585823 | - | - |
| Jun-12 2025 | $0.000000000000050794585823 | $0.000000000000050794585823 | $0.000000000000053349261027 | $0.000000000000053349261027 | - | - |
| Jun-11 2025 | $0.000000000000053349261027 | $0.000000000000051211226362 | $0.000000000000109657813669 | $0.00000000000008881101248 | - | - |
| Feb-25 2025 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $6 | - |
| Feb-24 2025 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $0.000000000000038303260789 | $6 | - |
| Feb-22 2025 | $0.000000000000045053953616 | $0.000000000000045053953616 | $0.000000000000045053953616 | $0.000000000000045053953616 | $0 | - |