時価総額 $2.77T
-3.18%
ボリューム24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
ROBOTAXI (ROBOTAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000024337334593 | $0.000000000000024337334593 | $0.000000000000031511845861 | $0.000000000000031511845861 | - | - |
| Jan-31 2026 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | - | - |
| Jan-30 2026 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | - | - |
| Jan-29 2026 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | - | - |
| Jan-28 2026 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000031511845861 | - | - |
| Jan-27 2026 | $0.000000000000031511845861 | $0.000000000000031511845861 | $0.000000000000034825441527 | $0.000000000000034825441527 | - | - |
| Jan-26 2026 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | - | - |
| Jan-25 2026 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | - | - |
| Jan-24 2026 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | - | - |
| Jan-23 2026 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000034825441527 | - | - |
| Jan-22 2026 | $0.000000000000034825441527 | $0.000000000000034825441527 | $0.000000000000038004696181 | $0.000000000000038004696181 | - | - |
| Jan-21 2026 | $0.000000000000038004696181 | $0.000000000000032938368154 | $0.000000000000038004696181 | $0.000000000000032938368154 | - | - |
| Jan-20 2026 | $0.000000000000032938368154 | $0.000000000000032938368154 | $0.000000000000034362434514 | $0.000000000000034144032737 | - | - |
| Jan-19 2026 | $0.000000000000034144032737 | $0.000000000000034144032737 | $0.000000000000037755029223 | $0.000000000000037755029223 | - | - |
| Jan-18 2026 | $0.000000000000037755029223 | $0.000000000000037755029223 | $0.000000000000039628767984 | $0.000000000000039628767984 | - | - |