時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
8 秒 前
ROBOTAXI (ROBOTAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000000004854926152 | $0.000000000000046917560912 | $0.00000000000004854926152 | $0.000000000000046917560912 | - | - |
| Aug-19 2025 | $0.000000000000046867201737 | $0.000000000000046660134631 | $0.000000000000048876477592 | $0.000000000000048876477592 | - | - |
| Aug-18 2025 | $0.000000000000048876477592 | $0.000000000000047882521594 | $0.000000000000053220995649 | $0.000000000000053220995649 | - | - |
| Aug-17 2025 | $0.000000000000053220995649 | $0.000000000000051893771063 | $0.000000000000053711493455 | $0.000000000000051893771063 | $5 | - |
| Aug-16 2025 | $0.000000000000051893771063 | $0.000000000000051665254978 | $0.000000000000052023456045 | $0.000000000000051665254978 | - | - |
| Aug-15 2025 | $0.000000000000051665254978 | $0.000000000000051597538996 | $0.000000000000056421750904 | $0.000000000000056421750904 | - | - |
| Aug-14 2025 | $0.000000000000056421750904 | $0.000000000000056157616067 | $0.000000000000056421750904 | $0.000000000000056157616067 | - | - |
| Aug-13 2025 | $0.000000000000056157616067 | $0.000000000000050041305803 | $0.000000000000056157616067 | $0.000000000000050041305803 | - | - |
| Aug-12 2025 | $0.000000000000050041305803 | $0.000000000000048995890001 | $0.000000000000050041305803 | $0.000000000000048995890001 | - | - |
| Aug-11 2025 | $0.000000000000048995890001 | $0.000000000000048995890001 | $0.00000000000005115022364 | $0.00000000000005115022364 | $3 | - |
| Aug-10 2025 | $0.00000000000005115022364 | $0.00000000000005115022364 | $0.00000000000005115022364 | $0.00000000000005115022364 | - | - |
| Aug-09 2025 | $0.00000000000005115022364 | $0.000000000000047790810147 | $0.00000000000005115022364 | $0.000000000000047790810147 | - | - |
| Aug-08 2025 | $0.000000000000047790810147 | $0.000000000000047670511239 | $0.000000000000047790810147 | $0.000000000000047670511239 | - | - |
| Aug-07 2025 | $0.000000000000047670511239 | $0.000000000000046842993269 | $0.000000000000047670511239 | $0.000000000000046842993269 | $0 | - |
| Aug-06 2025 | $0.000000000000046842993269 | $0.000000000000046842993269 | $0.000000000000046842993269 | $0.000000000000046842993269 | - | - |