時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
5 秒 前
ROBOTAXI (ROBOTAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000044440317225 | $0.000000000000043358518806 | $0.000000000000044440317225 | $0.000000000000043358518806 | - | - |
| Sep-08 2025 | $0.000000000000043358518806 | $0.000000000000040808915541 | $0.000000000000043358518806 | $0.000000000000040808915541 | - | - |
| Sep-07 2025 | $0.000000000000040808915541 | $0.000000000000040808915541 | $0.000000000000041983177872 | $0.000000000000041983177872 | - | - |
| Sep-06 2025 | $0.000000000000041983177872 | $0.000000000000041983177872 | $0.000000000000041983177872 | $0.000000000000041983177872 | - | - |
| Sep-05 2025 | $0.000000000000041983177872 | $0.000000000000041983177872 | $0.00000000000004203576858 | $0.00000000000004203576858 | - | - |
| Sep-04 2025 | $0.00000000000004203576858 | $0.00000000000004203576858 | $0.000000000000042269853649 | $0.000000000000042269853649 | - | - |
| Sep-03 2025 | $0.000000000000042269853649 | $0.000000000000041902938207 | $0.000000000000045876212362 | $0.000000000000044094898687 | - | - |
| Sep-02 2025 | $0.000000000000044094898687 | $0.000000000000044094898687 | $0.000000000000046396866944 | $0.000000000000045073513593 | - | - |
| Sep-01 2025 | $0.000000000000045073513593 | $0.000000000000045073513593 | $0.000000000000045606584019 | $0.000000000000045606584019 | - | - |
| Aug-31 2025 | $0.000000000000045606584019 | $0.000000000000044737868628 | $0.000000000000045606584019 | $0.000000000000044791957746 | - | - |
| Aug-30 2025 | $0.000000000000044791957746 | $0.000000000000044791957746 | $0.000000000000047202613221 | $0.000000000000047202613221 | - | - |
| Aug-29 2025 | $0.000000000000047202613221 | $0.000000000000047037639154 | $0.000000000000047202613221 | $0.000000000000047037639154 | - | - |
| Aug-28 2025 | $0.0000000000000467765935 | $0.000000000000046150845455 | $0.000000000000048730194308 | $0.000000000000048730194308 | - | - |
| Aug-27 2025 | $0.000000000000050170867206 | $0.000000000000047390060324 | $0.000000000000050170867206 | $0.000000000000047390060324 | - | - |
| Aug-26 2025 | $0.000000000000047390060324 | $0.000000000000045412674799 | $0.000000000000047390060324 | $0.000000000000046633304384 | - | - |