時価総額 $2.51T
-0.46%
ボリューム24h $98.59B
BTC % 54.23%
0.22%
ETH % 9.49%
0.42%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
ROBOTAXI (ROBOTAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000000020398614801 | $0.000000000000020398614801 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0 | - |
| Feb-20 2026 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | - | - |
| Feb-19 2026 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | - | - |
| Feb-18 2026 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | - | - |
| Feb-17 2026 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | - | - |
| Feb-16 2026 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | $0.000000000000021257643931 | - | - |
| Feb-15 2026 | $0.000000000000021257643931 | $0.000000000000021134329528 | $0.000000000000021257643931 | $0.000000000000021134329528 | - | - |
| Feb-14 2026 | $0.000000000000021134329528 | $0.000000000000020147140943 | $0.000000000000021134329528 | $0.000000000000020147140943 | - | - |
| Feb-13 2026 | $0.000000000000020147140943 | $0.000000000000020147140943 | $0.000000000000020251442009 | $0.000000000000020251442009 | - | - |
| Feb-12 2026 | $0.000000000000020251442009 | $0.000000000000020251442009 | $0.000000000000020251442009 | $0.000000000000020251442009 | - | - |
| Feb-11 2026 | $0.000000000000020251442009 | $0.000000000000020251442009 | $0.000000000000020251442009 | $0.000000000000020251442009 | - | - |
| Feb-10 2026 | $0.000000000000020251442009 | $0.000000000000020095575332 | $0.000000000000020372636358 | $0.000000000000020372636358 | - | - |
| Feb-09 2026 | $0.000000000000020372636358 | $0.00000000000001928776845 | $0.000000000000020372636358 | $0.00000000000001928776845 | - | - |
| Feb-08 2026 | $0.00000000000001928776845 | $0.00000000000001928776845 | $0.00000000000001928776845 | $0.00000000000001928776845 | - | - |
| Feb-07 2026 | $0.00000000000001928776845 | $0.00000000000001928776845 | $0.00000000000001928776845 | $0.00000000000001928776845 | - | - |