時価総額 $3.32T
-0.16%
ボリューム24h $175.95B
49.45%
BTC % 54.43%
-0.07%
ETH % 11.3%
0.44%
硬貨
34.016
+9
取引所
885
最後の更新
59 秒 前
ROBOTAXI (ROBOTAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000038349135225 | $0.000000000000038349135225 | $0.000000000000038349135225 | $0.000000000000038349135225 | - | - |
| Jan-10 2026 | $0.000000000000038349135225 | $0.000000000000036079414801 | $0.000000000000038349135225 | $0.000000000000036523846662 | - | - |
| Jan-09 2026 | $0.000000000000036523846662 | $0.000000000000036523846662 | $0.000000000000036523846662 | $0.000000000000036523846662 | - | - |
| Jan-08 2026 | $0.000000000000036523846662 | $0.000000000000036523846662 | $0.000000000000038920742055 | $0.000000000000038920742055 | - | - |
| Jan-07 2026 | $0.000000000000038920742055 | $0.000000000000036040177401 | $0.000000000000045430779571 | $0.000000000000036040177401 | - | - |
| Jan-06 2026 | $0.000000000000036040177401 | $0.000000000000034868660231 | $0.000000000000036040177401 | $0.000000000000034868660231 | - | - |
| Jan-05 2026 | $0.000000000000034868660231 | $0.000000000000034868660231 | $0.000000000000034868660231 | $0.000000000000034868660231 | - | - |
| Jan-04 2026 | $0.000000000000034868660231 | $0.000000000000034723451883 | $0.000000000000035162052545 | $0.000000000000034723451883 | - | - |
| Jan-03 2026 | $0.000000000000034723451883 | $0.000000000000034723451883 | $0.000000000000034833443879 | $0.000000000000034833443879 | - | - |
| Jan-02 2026 | $0.000000000000034833443879 | $0.000000000000032077798981 | $0.000000000000039479573648 | $0.000000000000032077798981 | - | - |
| Jan-01 2026 | $0.000000000000032077798981 | $0.000000000000031914641799 | $0.000000000000032077798981 | $0.000000000000031914641799 | - | - |
| Dec-31 2025 | $0.000000000000031914641799 | $0.000000000000031914641799 | $0.000000000000032778689637 | $0.000000000000032101767692 | - | - |
| Dec-30 2025 | $0.000000000000032101767692 | $0.000000000000032101767692 | $0.00000000000003331664651 | $0.00000000000003331664651 | - | - |
| Dec-29 2025 | $0.00000000000003331664651 | $0.000000000000032704331193 | $0.000000000000033328394796 | $0.000000000000032704331193 | - | - |
| Dec-28 2025 | $0.000000000000032704331193 | $0.000000000000031895663668 | $0.000000000000032824665519 | $0.000000000000031895663668 | - | - |