時価総額 $2.45T
-2.44%
ボリューム24h $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
RoboStack (ROBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00021409 | $0.00019695 | $0.0002773 | $0.00026195 | $12,232 | - |
| Feb-25 2026 | $0.00026763 | $0.00018619 | $0.00028936 | $0.00018619 | $13,820 | - |
| Feb-24 2026 | $0.00019186 | $0.00018175 | $0.00019186 | $0.00019147 | - | - |
| Feb-23 2026 | $0.00019147 | $0.00019147 | $0.00020675 | $0.00020675 | - | - |
| Feb-22 2026 | $0.00020675 | $0.00020254 | $0.00021025 | $0.00021025 | $995 | - |
| Feb-21 2026 | $0.0002118 | $0.00020812 | $0.00022015 | $0.00022015 | - | - |
| Feb-20 2026 | $0.00021624 | $0.00021307 | $0.0002197 | $0.00021307 | - | - |
| Feb-19 2026 | $0.00021317 | $0.00020574 | $0.00021738 | $0.00020574 | $1,968 | - |
| Feb-18 2026 | $0.00021223 | $0.00020299 | $0.00022295 | $0.00021454 | $2,408 | - |
| Feb-17 2026 | $0.00021575 | $0.00020584 | $0.00025693 | $0.00023959 | $13,517 | - |
| Feb-16 2026 | $0.00024021 | $0.00023088 | $0.00024685 | $0.00023284 | $4,170 | - |
| Feb-15 2026 | $0.00023189 | $0.00021055 | $0.00025795 | $0.00021725 | $13,622 | - |
| Feb-14 2026 | $0.00022054 | $0.00018625 | $0.00022699 | $0.00018625 | $12,012 | - |
| Feb-13 2026 | $0.00018598 | $0.00016412 | $0.00019087 | $0.00017217 | $5,425 | - |
| Feb-12 2026 | $0.00017313 | $0.00017021 | $0.0001936 | $0.00017372 | $4,947 | - |