時価総額 $3.29T
-0.83%
ボリューム24h $241.39B
8.41%
BTC % 54.52%
-0.56%
ETH % 11.39%
0.87%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
RoboStack (ROBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000825 | $0.00080127 | $0.00089381 | $0.0008413 | $14,231 | - |
| Dec-07 2025 | $0.00082426 | $0.00081496 | $0.00089091 | $0.00084522 | $16,041 | - |
| Dec-06 2025 | $0.00083627 | $0.00082092 | $0.00093283 | $0.00092208 | - | - |
| Dec-05 2025 | $0.00091849 | $0.00086427 | $0.00111103 | $0.00094485 | $50,057 | - |
| Dec-04 2025 | $0.00094173 | $0.0009255 | $0.00150068 | $0.00130879 | $73,701 | - |
| Dec-03 2025 | $0.00129275 | $0.00082765 | $0.0013663 | $0.00082765 | $136,245 | - |
| Dec-02 2025 | $0.00083344 | $0.00074176 | $0.00091037 | $0.00080218 | $22,536 | - |
| Dec-01 2025 | $0.00079734 | $0.00072478 | $0.00095428 | $0.00095428 | $31,311 | - |
| Nov-30 2025 | $0.00097359 | $0.00084413 | $0.00099419 | $0.00090225 | $41,320 | - |
| Nov-29 2025 | $0.00090981 | $0.00090981 | $0.00112366 | $0.00102918 | $24,797 | - |
| Nov-28 2025 | $0.00102817 | $0.00100331 | $0.0012205 | $0.0012205 | $28,037 | - |
| Nov-27 2025 | $0.00121569 | $0.00112612 | $0.00137696 | $0.00126272 | $66,043 | - |
| Nov-26 2025 | $0.00123834 | $0.00092225 | $0.00128869 | $0.0012463 | $74,493 | - |
| Nov-25 2025 | $0.00125726 | $0.00123635 | $0.00156472 | $0.00146416 | $43,276 | - |
| Nov-24 2025 | $0.00153356 | $0.00120514 | $0.00155091 | $0.00144337 | $77,174 | - |