時価総額 $2.64T
1.29%
ボリューム24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
RoboStack (ROBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0001687 | $0.0001687 | $0.00017747 | $0.00017171 | - | - |
| Apr-08 2026 | $0.00017223 | $0.00016124 | $0.00017599 | $0.00016124 | - | - |
| Apr-07 2026 | $0.00016172 | $0.00014334 | $0.00016172 | $0.00014778 | $465 | - |
| Apr-06 2026 | $0.00014778 | $0.00014698 | $0.00015453 | $0.00014771 | $460 | - |
| Apr-05 2026 | $0.00014003 | $0.00014003 | $0.00015293 | $0.00014534 | - | - |
| Apr-04 2026 | $0.00014257 | $0.00012894 | $0.00014422 | $0.00012954 | $1,942 | - |
| Apr-03 2026 | $0.00012954 | $0.00012886 | $0.00012954 | $0.00012919 | - | - |
| Apr-02 2026 | $0.00012919 | $0.00012784 | $0.00013463 | $0.00013277 | - | - |
| Apr-01 2026 | $0.00013277 | $0.00013271 | $0.00014577 | $0.00013271 | $3,098 | - |
| Mar-31 2026 | $0.00013271 | $0.00012767 | $0.00013271 | $0.00012846 | - | - |
| Mar-30 2026 | $0.00012846 | $0.00012846 | $0.00013639 | $0.00013055 | - | - |
| Mar-29 2026 | $0.00013055 | $0.00012572 | $0.00013539 | $0.00013539 | $1,244 | - |
| Mar-28 2026 | $0.00013539 | $0.00013517 | $0.00014228 | $0.00013635 | - | - |
| Mar-27 2026 | $0.00013599 | $0.0001353 | $0.00017195 | $0.00017195 | $3,944 | - |
| Mar-26 2026 | $0.00017195 | $0.00016763 | $0.00018647 | $0.00018647 | - | - |