時価総額 $3.41T
2.71%
ボリューム24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
RoboStack (ROBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00230121 | $0.0022356 | $0.00275085 | $0.00275085 | $95,323 | - |
| Nov-16 2025 | $0.00272963 | $0.00270832 | $0.00307973 | $0.00288199 | $50,722 | - |
| Nov-15 2025 | $0.00289653 | $0.00278958 | $0.00315631 | $0.00287453 | $86,895 | - |
| Nov-14 2025 | $0.00284991 | $0.00244307 | $0.00326431 | $0.00256925 | $144,552 | - |
| Nov-13 2025 | $0.00254395 | $0.00249542 | $0.00314782 | $0.00300765 | $129,036 | - |
| Nov-12 2025 | $0.00307102 | $0.00283206 | $0.00370376 | $0.00337006 | $157,554 | - |
| Nov-11 2025 | $0.00356099 | $0.00337302 | $0.00377784 | $0.00370752 | $106,493 | - |
| Nov-10 2025 | $0.0036925 | $0.0035749 | $0.00456871 | $0.00407172 | $176,957 | - |
| Nov-09 2025 | $0.00406061 | $0.00314736 | $0.00406061 | $0.00353868 | $159,600 | - |
| Nov-08 2025 | $0.00349895 | $0.00338285 | $0.00518288 | $0.00518288 | $181,253 | - |
| Nov-07 2025 | $0.00473205 | $0.00367592 | $0.00473205 | $0.00393797 | $195,399 | - |
| Nov-06 2025 | $0.00402744 | $0.00383238 | $0.00523889 | $0.00421265 | $451,512 | - |
| Nov-05 2025 | $0.00424596 | $0.00395227 | $0.00478419 | $0.00411277 | $169,638 | - |
| Nov-04 2025 | $0.00420177 | $0.00370149 | $0.00475123 | $0.00466274 | $295,964 | - |
| Nov-03 2025 | $0.00454247 | $0.00409376 | $0.00587427 | $0.00587427 | $314,461 | - |