時価総額 $3.22T
0.94%
ボリューム24h $173.17B
-4.23%
BTC % 55.11%
0.38%
ETH % 11.28%
0.44%
硬貨
33.888
+4
取引所
885
最後の更新
2 分 前
Robora (RBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00327449 | $0.00327449 | $0.00338971 | $0.00337446 | - | - |
| Dec-29 2025 | $0.00337446 | $0.00326684 | $0.00344142 | $0.00326684 | - | - |
| Dec-28 2025 | $0.00326684 | $0.00322835 | $0.00342514 | $0.00336293 | $1,145 | - |
| Dec-27 2025 | $0.00339072 | $0.00339072 | $0.00348046 | $0.00345674 | - | - |
| Dec-26 2025 | $0.00347304 | $0.00343075 | $0.00371223 | $0.00346527 | - | - |
| Dec-25 2025 | $0.003546 | $0.00326065 | $0.0036426 | $0.00326065 | - | - |
| Dec-24 2025 | $0.00326065 | $0.00261328 | $0.00326065 | $0.00261328 | - | - |
| Dec-23 2025 | $0.00261328 | $0.00258399 | $0.00298461 | $0.00296929 | - | - |
| Dec-22 2025 | $0.00294674 | $0.00292476 | $0.0030692 | $0.00303317 | $1,397 | - |
| Dec-21 2025 | $0.00303317 | $0.00301171 | $0.00316996 | $0.00312072 | $1,245 | - |
| Dec-20 2025 | $0.0030948 | $0.00221969 | $0.00313833 | $0.00221969 | $5,404 | - |
| Dec-19 2025 | $0.00221969 | $0.00182439 | $0.00221969 | $0.00212826 | $5,654 | - |
| Dec-18 2025 | $0.00212826 | $0.00160643 | $0.00213807 | $0.00160643 | - | - |
| Dec-17 2025 | $0.00181778 | $0.00181778 | $0.00245043 | $0.00243613 | $7,527 | - |
| Dec-16 2025 | $0.00243613 | $0.00219775 | $0.00285247 | $0.00284865 | $6,621 | - |