時価総額 $2.61T
2.19%
ボリューム24h $258.51B
46.81%
BTC % 54.17%
0.46%
ETH % 9.95%
1.1%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
Robora (RBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0012374 | $0.0012374 | $0.0012916 | $0.0012916 | - | - |
| Mar-21 2026 | $0.0012898 | $0.00122772 | $0.001296 | $0.00122772 | - | - |
| Mar-20 2026 | $0.00122772 | $0.00122772 | $0.00126047 | $0.00125922 | $517 | - |
| Mar-19 2026 | $0.00125922 | $0.00125922 | $0.00129597 | $0.00128096 | - | - |
| Mar-18 2026 | $0.00126373 | $0.00124557 | $0.00132069 | $0.00132069 | - | - |
| Mar-17 2026 | $0.00131366 | $0.00127761 | $0.00136 | $0.00132853 | - | - |
| Mar-16 2026 | $0.00132853 | $0.00122384 | $0.00135942 | $0.00122384 | $2,467 | - |
| Mar-15 2026 | $0.00122384 | $0.00122384 | $0.00122801 | $0.00122801 | - | - |
| Mar-14 2026 | $0.00122801 | $0.00121489 | $0.001235 | $0.00121489 | $107 | - |
| Mar-13 2026 | $0.00122181 | $0.00113804 | $0.00122593 | $0.00113804 | - | - |
| Mar-12 2026 | $0.00113804 | $0.00113617 | $0.00113804 | $0.00113674 | - | - |
| Mar-11 2026 | $0.00113674 | $0.00109743 | $0.00113674 | $0.00111331 | - | - |
| Mar-10 2026 | $0.00111331 | $0.0010883 | $0.00116884 | $0.00112474 | - | - |
| Mar-09 2026 | $0.00112474 | $0.00099247 | $0.00112474 | $0.00099247 | - | - |
| Mar-08 2026 | $0.00099247 | $0.00098557 | $0.00109545 | $0.00109545 | - | - |