時価総額 $4.56T
0.63%
ボリューム24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
硬貨
33.345
+17
取引所
885
最後の更新
2 分 前
Robora (RBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.094327 | $0.084395 | $0.116945 | $0.104243 | $210,394 | - |
| Oct-05 2025 | $0.097493 | $0.063432 | $0.097493 | $0.074973 | $154,524 | - |
| Oct-04 2025 | $0.075297 | $0.072461 | $0.087819 | $0.087819 | $114,543 | - |
| Oct-03 2025 | $0.083655 | $0.058368 | $0.084262 | $0.058368 | $209,003 | - |
| Oct-02 2025 | $0.058145 | $0.053746 | $0.072893 | $0.055373 | $165,298 | - |
| Oct-01 2025 | $0.057209 | $0.054621 | $0.064173 | $0.064026 | $141,881 | - |
| Sep-30 2025 | $0.063512 | $0.055321 | $0.074908 | $0.073317 | $129,428 | - |
| Sep-29 2025 | $0.072282 | $0.066516 | $0.084531 | $0.080155 | $110,406 | - |
| Sep-28 2025 | $0.078032 | $0.069925 | $0.087331 | $0.079785 | $137,171 | - |
| Sep-27 2025 | $0.080228 | $0.072561 | $0.085962 | $0.083719 | $126,214 | - |
| Sep-26 2025 | $0.082692 | $0.058646 | $0.087132 | $0.058646 | $146,454 | - |
| Sep-25 2025 | $0.060441 | $0.05327 | $0.080534 | $0.080534 | $200,418 | - |
| Sep-24 2025 | $0.075406 | $0.068118 | $0.090274 | $0.086542 | $254,690 | - |
| Sep-23 2025 | $0.087068 | $0.051815 | $0.090765 | $0.061241 | $262,558 | - |
| Sep-22 2025 | $0.062152 | $0.046877 | $0.075329 | $0.072553 | $243,560 | - |